Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
GETECH Group (GTC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1.95p | 1.98p | 1.91p | 1.95p | 102117 |
| 23/12/2024 | 1.95p | 1.96p | 1.91p | 1.95p | 32578 |
| 20/12/2024 | 1.95p | 2.00p | 1.95p | 1.95p | 5305 |
| 19/12/2024 | 1.95p | 1.98p | 1.95p | 1.95p | 111769 |
| 18/12/2024 | 1.95p | 2.00p | 1.95p | 1.95p | 30000 |
| 17/12/2024 | 2.00p | 2.00p | 1.90p | 1.95p | 62259 |
| 16/12/2024 | 2.00p | 2.10p | 1.91p | 2.10p | 15718 |
| 13/12/2024 | 2.20p | 2.20p | 1.90p | 2.00p | 557544 |
| 12/12/2024 | 2.20p | 2.20p | 2.10p | 2.20p | 7755 |
| 11/12/2024 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 10/12/2024 | 2.20p | 2.20p | 2.10p | 2.20p | 130221 |
| 09/12/2024 | 2.15p | 2.20p | 2.10p | 2.20p | 156495 |
| 06/12/2024 | 2.15p | 2.15p | 2.00p | 2.15p | 47710 |
| 05/12/2024 | 2.15p | 2.15p | 2.00p | 2.15p | 135000 |
| 04/12/2024 | 2.15p | 2.15p | 2.00p | 2.15p | 28726 |
| 03/12/2024 | 2.15p | 2.20p | 2.00p | 2.15p | 25481 |
| 02/12/2024 | 2.15p | 2.15p | 2.00p | 2.15p | 12000 |
| 29/11/2024 | 2.15p | 2.15p | 2.00p | 2.15p | 14388 |
| 28/11/2024 | 2.15p | 2.24p | 2.00p | 2.15p | 3112485 |
| 27/11/2024 | 2.20p | 2.40p | 2.00p | 2.15p | 7334 |
| 26/11/2024 | 2.15p | 2.25p | 2.00p | 2.20p | 110000 |
| 25/11/2024 | 2.15p | 2.20p | 1.90p | 2.05p | 1351209 |
| 22/11/2024 | 2.15p | 2.15p | 2.10p | 2.15p | 262506 |
| 21/11/2024 | 2.25p | 2.25p | 2.00p | 2.15p | 1464254 |
| 20/11/2024 | 2.25p | 2.25p | 2.20p | 2.25p | 20000 |
| 19/11/2024 | 2.25p | 2.27p | 2.24p | 2.25p | 71079 |
| 18/11/2024 | 2.25p | 2.25p | 2.20p | 2.25p | 120034 |
| 15/11/2024 | 2.25p | 2.25p | 2.24p | 2.25p | 13706 |
| 14/11/2024 | 2.25p | 2.25p | 2.20p | 2.25p | 16941 |
| 13/11/2024 | 2.25p | 2.25p | 2.20p | 2.25p | 6624 |
| 12/11/2024 | 2.40p | 2.40p | 2.20p | 2.25p | 304969 |
| 11/11/2024 | 2.40p | 2.40p | 2.30p | 2.40p | 98702 |
| 08/11/2024 | 2.40p | 2.40p | 2.30p | 2.40p | 20000 |
| 07/11/2024 | 2.45p | 2.45p | 2.30p | 2.40p | 155582 |
| 06/11/2024 | 2.45p | 2.45p | 2.42p | 2.45p | 20510 |
| 05/11/2024 | 2.45p | 2.45p | 2.32p | 2.45p | 13542 |
| 04/11/2024 | 2.40p | 2.45p | 2.30p | 2.45p | 233955 |
| 01/11/2024 | 2.40p | 2.43p | 2.30p | 2.40p | 31465 |
| 31/10/2024 | 2.50p | 2.50p | 2.30p | 2.40p | 504712 |
| 30/10/2024 | 2.30p | 2.56p | 2.21p | 2.50p | 308996 |
| 29/10/2024 | 2.30p | 2.39p | 2.20p | 2.30p | 1703350 |
| 28/10/2024 | 2.25p | 2.38p | 2.25p | 2.38p | 129597 |
| 25/10/2024 | 2.25p | 2.27p | 2.20p | 2.25p | 1638962 |
| 24/10/2024 | 2.25p | 2.25p | 2.23p | 2.25p | 0 |
| 23/10/2024 | 2.25p | 2.25p | 2.21p | 2.25p | 13029 |
| 22/10/2024 | 2.25p | 2.25p | 2.23p | 2.25p | 0 |
| 21/10/2024 | 2.25p | 2.28p | 2.25p | 2.25p | 23956 |
| 18/10/2024 | 2.25p | 2.25p | 2.20p | 2.25p | 199528 |
| 17/10/2024 | 2.25p | 2.29p | 2.21p | 2.25p | 31249 |
| 16/10/2024 | 2.30p | 2.30p | 2.20p | 2.25p | 20000 |
| 15/10/2024 | 2.25p | 2.29p | 2.23p | 2.25p | 362225 |
| 14/10/2024 | 2.30p | 2.35p | 2.25p | 2.25p | 25531 |
| 11/10/2024 | 2.40p | 2.40p | 2.20p | 2.30p | 304845 |
| 10/10/2024 | 2.40p | 2.40p | 2.30p | 2.40p | 1500 |
| 09/10/2024 | 2.40p | 2.40p | 2.37p | 2.40p | 0 |
| 08/10/2024 | 2.40p | 2.40p | 2.37p | 2.40p | 0 |
| 07/10/2024 | 2.40p | 2.40p | 2.30p | 2.40p | 117768 |
| 04/10/2024 | 2.40p | 2.40p | 2.37p | 2.40p | 0 |
| 03/10/2024 | 2.40p | 2.40p | 2.30p | 2.40p | 1087056 |
| 02/10/2024 | 2.40p | 2.40p | 2.31p | 2.40p | 260720 |
| 01/10/2024 | 2.40p | 2.49p | 2.34p | 2.40p | 159503 |
| 30/09/2024 | 2.65p | 2.65p | 2.34p | 2.40p | 571880 |
| 27/09/2024 | 2.70p | 2.70p | 2.60p | 2.65p | 33272 |
| 26/09/2024 | 2.70p | 2.70p | 2.70p | 2.70p | 0 |
| 25/09/2024 | 2.80p | 2.80p | 2.60p | 2.70p | 40300 |
| 24/09/2024 | 2.80p | 2.90p | 2.80p | 2.80p | 0 |
| 23/09/2024 | 2.70p | 2.80p | 2.60p | 2.80p | 389762 |
| 20/09/2024 | 2.70p | 2.70p | 2.60p | 2.70p | 2389 |
| 19/09/2024 | 2.70p | 2.70p | 2.60p | 2.70p | 40000 |
| 18/09/2024 | 2.70p | 2.70p | 2.70p | 2.70p | 0 |
| 17/09/2024 | 2.70p | 2.70p | 2.60p | 2.70p | 192229 |
| 16/09/2024 | 2.70p | 2.80p | 2.62p | 2.70p | 58661 |
| 13/09/2024 | 2.65p | 2.79p | 2.65p | 2.70p | 281000 |
| 12/09/2024 | 2.60p | 2.69p | 2.50p | 2.65p | 236746 |
| 11/09/2024 | 2.55p | 2.60p | 2.50p | 2.60p | 370000 |
| 10/09/2024 | 2.55p | 2.55p | 2.52p | 2.55p | 1000000 |
| 09/09/2024 | 2.65p | 2.65p | 2.40p | 2.55p | 592141 |
| 06/09/2024 | 2.65p | 2.65p | 2.60p | 2.65p | 88575 |
| 05/09/2024 | 2.50p | 2.65p | 2.40p | 2.65p | 1074264 |
| 04/09/2024 | 2.65p | 2.65p | 2.40p | 2.50p | 186585 |
| 03/09/2024 | 2.80p | 2.80p | 2.40p | 2.65p | 112243 |
| 02/09/2024 | 2.80p | 3.00p | 2.60p | 2.80p | 215834 |
| 30/08/2024 | 2.30p | 3.00p | 2.30p | 2.80p | 1451331 |
| 29/08/2024 | 2.30p | 2.38p | 2.14p | 2.30p | 54000 |
| 28/08/2024 | 2.25p | 2.30p | 2.00p | 2.30p | 754126 |
| 27/08/2024 | 2.25p | 2.25p | 2.21p | 2.25p | 20000 |
| 23/08/2024 | 2.25p | 2.40p | 2.21p | 2.25p | 37468 |
| 22/08/2024 | 2.25p | 2.40p | 2.25p | 2.25p | 104874 |
| 21/08/2024 | 2.25p | 2.37p | 2.25p | 2.25p | 118053 |
| 20/08/2024 | 2.35p | 2.35p | 2.15p | 2.25p | 244192 |
| 19/08/2024 | 2.35p | 2.45p | 2.20p | 2.35p | 512429 |
| 16/08/2024 | 2.40p | 2.40p | 2.30p | 2.35p | 78000 |
| 15/08/2024 | 2.45p | 2.49p | 2.39p | 2.40p | 404992 |
| 14/08/2024 | 2.45p | 2.45p | 2.40p | 2.45p | 2560 |
| 13/08/2024 | 2.45p | 2.50p | 2.40p | 2.45p | 95010 |
| 12/08/2024 | 2.40p | 2.75p | 2.40p | 2.45p | 722283 |
| 09/08/2024 | 2.00p | 2.60p | 2.00p | 2.40p | 1975038 |
| 08/08/2024 | 1.83p | 1.92p | 1.80p | 1.80p | 69684 |
| 07/08/2024 | 1.85p | 1.92p | 1.83p | 1.83p | 55015 |
| 06/08/2024 | 1.90p | 2.00p | 1.81p | 1.85p | 115849 |
| 05/08/2024 | 2.20p | 2.20p | 1.90p | 1.90p | 340000 |
| 02/08/2024 | 2.20p | 2.28p | 2.10p | 2.20p | 553940 |
| 01/08/2024 | 2.20p | 2.30p | 2.10p | 2.20p | 44135 |
| 31/07/2024 | 2.25p | 2.40p | 2.14p | 2.20p | 202129 |
| 30/07/2024 | 1.95p | 2.30p | 1.80p | 2.20p | 2170022 |
| 29/07/2024 | 1.95p | 2.09p | 1.83p | 1.95p | 169583 |
| 26/07/2024 | 2.15p | 2.30p | 1.90p | 1.95p | 1191896 |
| 25/07/2024 | 2.30p | 2.40p | 2.15p | 2.15p | 1119050 |
| 24/07/2024 | 2.50p | 2.50p | 2.10p | 2.30p | 1040486 |
| 23/07/2024 | 2.65p | 2.65p | 2.40p | 2.50p | 577200 |
| 22/07/2024 | 2.85p | 2.85p | 2.65p | 2.65p | 30000 |
| 19/07/2024 | 2.85p | 2.85p | 2.70p | 2.85p | 69231 |
| 18/07/2024 | 2.90p | 2.90p | 2.80p | 2.90p | 378496 |
| 17/07/2024 | 2.65p | 2.90p | 2.65p | 2.90p | 403563 |
| 16/07/2024 | 3.10p | 3.10p | 2.60p | 2.65p | 880819 |
| 15/07/2024 | 2.92p | 3.49p | 2.91p | 3.10p | 2551069 |
| 12/07/2024 | 2.92p | 2.94p | 2.84p | 2.92p | 360129 |
| 11/07/2024 | 2.85p | 2.92p | 2.84p | 2.92p | 313579 |
| 10/07/2024 | 2.65p | 2.85p | 2.65p | 2.85p | 435721 |
| 09/07/2024 | 2.65p | 2.67p | 2.65p | 2.65p | 187212 |
| 08/07/2024 | 2.65p | 2.70p | 2.63p | 2.65p | 202158 |
| 05/07/2024 | 2.65p | 2.75p | 2.65p | 2.65p | 393882 |
| 04/07/2024 | 2.85p | 2.85p | 2.65p | 2.65p | 271188 |
| 03/07/2024 | 2.85p | 2.87p | 2.85p | 2.85p | 148840 |
| 02/07/2024 | 2.85p | 2.90p | 2.85p | 2.85p | 30040 |
| 01/07/2024 | 3.05p | 3.05p | 2.80p | 2.85p | 71985 |
| 28/06/2024 | 2.90p | 3.11p | 2.90p | 3.05p | 479590 |
| 27/06/2024 | 3.15p | 3.15p | 2.80p | 2.90p | 1666415 |
| 26/06/2024 | 3.35p | 3.70p | 3.05p | 3.15p | 1387284 |
| 25/06/2024 | 2.93p | 3.40p | 2.93p | 3.35p | 4407155 |
| 24/06/2024 | 3.25p | 3.25p | 2.80p | 2.93p | 1890546 |
| 21/06/2024 | 4.55p | 4.55p | 2.70p | 3.25p | 6442666 |
| 20/06/2024 | 7.38p | 7.38p | 4.50p | 4.55p | 3825864 |
| 19/06/2024 | 7.50p | 7.55p | 7.50p | 7.50p | 112607 |
| 18/06/2024 | 7.63p | 7.63p | 7.50p | 7.50p | 48641 |
| 17/06/2024 | 7.63p | 7.63p | 7.50p | 7.63p | 102774 |
| 14/06/2024 | 7.63p | 7.71p | 7.59p | 7.63p | 40287 |
| 13/06/2024 | 8.50p | 8.50p | 7.50p | 7.63p | 590512 |
| 12/06/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/06/2024 | 8.50p | 8.50p | 8.25p | 8.50p | 10314 |
| 10/06/2024 | 8.88p | 8.88p | 8.45p | 8.50p | 78174 |
| 07/06/2024 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 06/06/2024 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 05/06/2024 | 9.00p | 9.00p | 8.75p | 8.88p | 54895 |
| 04/06/2024 | 9.00p | 9.00p | 8.78p | 9.00p | 12461 |
| 03/06/2024 | 9.00p | 9.10p | 8.78p | 9.00p | 49271 |
| 31/05/2024 | 9.38p | 9.38p | 9.00p | 9.00p | 116555 |
| 30/05/2024 | 9.38p | 9.38p | 9.25p | 9.38p | 77157 |
| 29/05/2024 | 9.38p | 9.38p | 9.25p | 9.38p | 22286 |
| 28/05/2024 | 9.38p | 9.38p | 9.25p | 9.38p | 45746 |
| 24/05/2024 | 9.63p | 9.63p | 9.25p | 9.38p | 20108 |
| 23/05/2024 | 9.63p | 9.63p | 9.50p | 9.63p | 184098 |
| 22/05/2024 | 9.63p | 9.70p | 9.50p | 9.63p | 167996 |
| 21/05/2024 | 9.88p | 9.88p | 9.50p | 9.63p | 118647 |
| 20/05/2024 | 9.88p | 9.88p | 9.76p | 9.88p | 211153 |
| 17/05/2024 | 10.25p | 10.80p | 9.80p | 9.88p | 411147 |
| 16/05/2024 | 9.75p | 10.48p | 9.53p | 10.25p | 621612 |
| 15/05/2024 | 8.75p | 9.75p | 8.62p | 9.75p | 326355 |
| 14/05/2024 | 8.75p | 8.90p | 8.75p | 8.75p | 5561 |
| 13/05/2024 | 9.00p | 9.00p | 8.50p | 8.75p | 303555 |
| 10/05/2024 | 9.00p | 9.00p | 8.74p | 9.00p | 82435 |
| 09/05/2024 | 8.75p | 9.15p | 8.65p | 9.00p | 137073 |
| 08/05/2024 | 8.88p | 8.88p | 8.67p | 8.75p | 0 |
| 07/05/2024 | 9.13p | 9.33p | 8.63p | 8.88p | 464056 |
| 03/05/2024 | 9.13p | 9.28p | 8.77p | 9.13p | 54240 |
| 02/05/2024 | 9.13p | 9.35p | 8.79p | 9.13p | 5437 |
| 01/05/2024 | 9.00p | 9.40p | 8.77p | 9.13p | 23451 |
| 30/04/2024 | 8.63p | 9.48p | 8.63p | 9.20p | 272044 |
| 29/04/2024 | 8.63p | 8.63p | 8.45p | 8.63p | 42000 |
| 26/04/2024 | 8.63p | 8.95p | 8.42p | 8.63p | 91800 |
| 25/04/2024 | 8.50p | 9.00p | 8.36p | 8.63p | 174846 |
| 24/04/2024 | 8.50p | 8.74p | 8.50p | 8.50p | 75000 |
| 23/04/2024 | 8.25p | 8.87p | 8.25p | 8.50p | 80646 |
| 22/04/2024 | 8.25p | 8.30p | 8.25p | 8.25p | 0 |
| 19/04/2024 | 8.25p | 8.30p | 8.04p | 8.25p | 45412 |
| 18/04/2024 | 8.25p | 8.41p | 8.07p | 8.25p | 59696 |
| 17/04/2024 | 8.25p | 8.43p | 8.25p | 8.25p | 5492 |
| 16/04/2024 | 8.25p | 8.44p | 8.04p | 8.25p | 31929 |
| 15/04/2024 | 9.50p | 9.50p | 8.04p | 8.25p | 361413 |
| 12/04/2024 | 9.05p | 9.05p | 8.60p | 9.05p | 75164 |
| 11/04/2024 | 9.05p | 9.05p | 8.72p | 9.05p | 115813 |
| 10/04/2024 | 9.05p | 9.10p | 8.70p | 9.05p | 39872 |
| 09/04/2024 | 9.05p | 9.49p | 8.77p | 9.05p | 60638 |
| 08/04/2024 | 9.00p | 9.50p | 8.94p | 9.05p | 177712 |
| 05/04/2024 | 9.00p | 9.25p | 8.68p | 9.00p | 76388 |
| 04/04/2024 | 9.00p | 9.40p | 8.67p | 9.00p | 308756 |
| 03/04/2024 | 9.50p | 9.50p | 8.50p | 9.00p | 189301 |
| 02/04/2024 | 9.00p | 9.90p | 9.00p | 9.50p | 689684 |
| 28/03/2024 | 9.00p | 9.00p | 8.50p | 9.00p | 100 |
| 27/03/2024 | 9.00p | 9.10p | 8.50p | 9.00p | 37138 |
| 26/03/2024 | 9.00p | 9.00p | 8.53p | 9.00p | 25641 |
| 25/03/2024 | 9.00p | 9.40p | 8.50p | 9.00p | 390821 |
| 22/03/2024 | 8.75p | 9.20p | 8.71p | 9.00p | 271673 |
| 21/03/2024 | 9.00p | 10.48p | 8.66p | 8.75p | 1658757 |
| 20/03/2024 | 8.50p | 8.50p | 8.50p | 8.25p | 263268 |
| 19/03/2024 | 8.50p | 8.75p | 8.00p | 8.50p | 30431 |
| 18/03/2024 | 8.00p | 8.50p | 7.66p | 8.50p | 251652 |
| 15/03/2024 | 7.75p | 8.00p | 7.50p | 8.00p | 419207 |
| 14/03/2024 | 7.75p | 7.75p | 7.50p | 7.75p | 11876 |
| 13/03/2024 | 8.00p | 8.25p | 7.75p | 7.75p | 0 |
*Close Price adjusted for both dividends and splits