Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
GSK (GSK) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/10/2003 | 1,591.25p | 1,592.50p | 1,561.25p | 1,565.00p | 9244252 |
| 28/10/2003 | 1,600.00p | 1,601.25p | 1,576.25p | 1,585.00p | 8373735 |
| 27/10/2003 | 1,566.25p | 1,597.50p | 1,566.25p | 1,593.75p | 12874909 |
| 24/10/2003 | 1,551.25p | 1,580.00p | 1,551.25p | 1,565.00p | 8734667 |
| 23/10/2003 | 1,563.75p | 1,585.00p | 1,542.50p | 1,562.50p | 20899382 |
| 22/10/2003 | 1,620.00p | 1,630.00p | 1,567.50p | 1,580.00p | 20856846 |
| 21/10/2003 | 1,613.75p | 1,628.75p | 1,606.25p | 1,617.50p | 18784476 |
| 20/10/2003 | 1,590.00p | 1,611.25p | 1,590.00p | 1,602.50p | 11259883 |
| 17/10/2003 | 1,596.25p | 1,611.25p | 1,591.25p | 1,602.50p | 14314854 |
| 16/10/2003 | 1,608.75p | 1,618.75p | 1,582.50p | 1,596.25p | 16297565 |
| 15/10/2003 | 1,627.50p | 1,631.25p | 1,612.50p | 1,612.50p | 24115276 |
| 14/10/2003 | 1,625.00p | 1,631.25p | 1,608.75p | 1,622.50p | 11865221 |
| 13/10/2003 | 1,606.25p | 1,630.00p | 1,605.00p | 1,622.50p | 9674582 |
| 10/10/2003 | 1,620.00p | 1,623.75p | 1,597.50p | 1,607.50p | 9774894 |
| 09/10/2003 | 1,598.75p | 1,626.25p | 1,581.25p | 1,626.25p | 9432232 |
| 08/10/2003 | 1,597.50p | 1,626.25p | 1,591.25p | 1,595.00p | 11126476 |
| 07/10/2003 | 1,615.00p | 1,615.00p | 1,585.00p | 1,593.75p | 8512586 |
| 06/10/2003 | 1,617.50p | 1,627.50p | 1,601.25p | 1,602.50p | 11473370 |
| 03/10/2003 | 1,601.25p | 1,633.75p | 1,596.25p | 1,622.50p | 17654560 |
| 02/10/2003 | 1,576.25p | 1,597.50p | 1,570.00p | 1,597.50p | 14155909 |
| 01/10/2003 | 1,571.25p | 1,580.00p | 1,547.50p | 1,572.50p | 18396508 |
| 30/09/2003 | 1,596.25p | 1,602.50p | 1,556.25p | 1,561.25p | 13640771 |
| 29/09/2003 | 1,590.00p | 1,610.00p | 1,580.00p | 1,593.75p | 11939515 |
| 26/09/2003 | 1,587.50p | 1,598.75p | 1,566.25p | 1,581.25p | 10350080 |
| 25/09/2003 | 1,580.00p | 1,605.00p | 1,572.50p | 1,591.25p | 12322985 |
| 24/09/2003 | 1,611.25p | 1,616.25p | 1,592.50p | 1,595.00p | 14051379 |
| 23/09/2003 | 1,595.00p | 1,618.75p | 1,577.50p | 1,605.00p | 24747020 |
| 22/09/2003 | 1,575.00p | 1,581.25p | 1,558.75p | 1,577.50p | 16137274 |
| 19/09/2003 | 1,628.75p | 1,633.75p | 1,576.25p | 1,583.75p | 16535926 |
| 18/09/2003 | 1,621.25p | 1,633.75p | 1,615.00p | 1,632.50p | 10727369 |
| 17/09/2003 | 1,623.75p | 1,626.25p | 1,612.50p | 1,617.50p | 11297316 |
| 16/09/2003 | 1,592.50p | 1,615.00p | 1,582.50p | 1,613.75p | 11325664 |
| 15/09/2003 | 1,600.00p | 1,606.25p | 1,581.25p | 1,585.00p | 9344814 |
| 12/09/2003 | 1,617.50p | 1,617.50p | 1,583.75p | 1,591.25p | 11741084 |
| 11/09/2003 | 1,612.50p | 1,631.25p | 1,602.50p | 1,610.00p | 11612126 |
| 10/09/2003 | 1,590.00p | 1,635.00p | 1,578.75p | 1,623.75p | 28620596 |
| 09/09/2003 | 1,565.00p | 1,593.75p | 1,563.75p | 1,588.75p | 19986182 |
| 08/09/2003 | 1,585.00p | 1,595.00p | 1,567.50p | 1,593.75p | 12709603 |
| 05/09/2003 | 1,576.25p | 1,597.50p | 1,567.50p | 1,593.75p | 13696336 |
| 04/09/2003 | 1,560.00p | 1,586.25p | 1,547.50p | 1,583.75p | 18867056 |
| 03/09/2003 | 1,545.00p | 1,562.50p | 1,537.50p | 1,561.25p | 15456272 |
| 02/09/2003 | 1,548.75p | 1,553.75p | 1,522.50p | 1,526.25p | 10775165 |
| 01/09/2003 | 1,518.75p | 1,555.00p | 1,515.00p | 1,545.00p | 9369602 |
| 29/08/2003 | 1,548.75p | 1,548.75p | 1,508.75p | 1,508.75p | 15290416 |
| 28/08/2003 | 1,547.50p | 1,558.75p | 1,522.50p | 1,530.00p | 14088966 |
| 27/08/2003 | 1,537.50p | 1,555.00p | 1,531.25p | 1,547.50p | 17583764 |
| 26/08/2003 | 1,512.50p | 1,535.00p | 1,512.50p | 1,528.75p | 8165263 |
| 22/08/2003 | 1,525.00p | 1,545.00p | 1,517.50p | 1,520.00p | 7610834 |
| 21/08/2003 | 1,545.00p | 1,558.75p | 1,516.25p | 1,518.75p | 14318435 |
| 20/08/2003 | 1,566.25p | 1,566.25p | 1,532.50p | 1,547.50p | 11070131 |
| 19/08/2003 | 1,580.00p | 1,588.75p | 1,548.75p | 1,550.00p | 28595626 |
| 18/08/2003 | 1,548.75p | 1,567.50p | 1,543.75p | 1,567.50p | 8163626 |
| 15/08/2003 | 1,535.00p | 1,556.25p | 1,533.75p | 1,548.75p | 6072498 |
| 14/08/2003 | 1,535.00p | 1,558.75p | 1,522.50p | 1,542.50p | 12566888 |
| 13/08/2003 | 1,528.75p | 1,543.75p | 1,522.50p | 1,525.00p | 10109866 |
| 12/08/2003 | 1,505.00p | 1,521.25p | 1,492.50p | 1,513.75p | 12018966 |
| 11/08/2003 | 1,490.00p | 1,502.50p | 1,480.00p | 1,492.50p | 6352860 |
| 08/08/2003 | 1,481.25p | 1,501.25p | 1,466.25p | 1,490.00p | 7588026 |
| 07/08/2003 | 1,455.00p | 1,475.00p | 1,436.25p | 1,472.50p | 9291895 |
| 06/08/2003 | 1,465.00p | 1,472.50p | 1,442.50p | 1,452.50p | 11734557 |
| 05/08/2003 | 1,458.75p | 1,485.00p | 1,456.25p | 1,477.50p | 8627608 |
| 04/08/2003 | 1,445.00p | 1,477.50p | 1,435.00p | 1,455.00p | 8368300 |
| 01/08/2003 | 1,478.75p | 1,490.00p | 1,441.25p | 1,447.50p | 10394602 |
| 31/07/2003 | 1,502.50p | 1,505.00p | 1,468.75p | 1,490.00p | 14391981 |
| 30/07/2003 | 1,500.00p | 1,505.00p | 1,487.50p | 1,501.25p | 9363174 |
| 29/07/2003 | 1,518.75p | 1,518.75p | 1,486.25p | 1,512.50p | 10927112 |
| 28/07/2003 | 1,523.75p | 1,536.25p | 1,506.25p | 1,517.50p | 5368351 |
| 25/07/2003 | 1,528.75p | 1,533.75p | 1,507.50p | 1,518.75p | 8232056 |
| 24/07/2003 | 1,522.50p | 1,558.75p | 1,516.25p | 1,538.75p | 13594880 |
| 23/07/2003 | 1,480.00p | 1,538.75p | 1,450.00p | 1,515.00p | 31129456 |
| 22/07/2003 | 1,462.50p | 1,477.50p | 1,461.25p | 1,468.75p | 9137874 |
| 21/07/2003 | 1,475.00p | 1,476.25p | 1,452.50p | 1,461.25p | 6611368 |
| 18/07/2003 | 1,466.25p | 1,480.00p | 1,450.00p | 1,460.00p | 6775306 |
| 17/07/2003 | 1,448.75p | 1,470.00p | 1,421.25p | 1,462.50p | 14146869 |
| 16/07/2003 | 1,466.25p | 1,477.50p | 1,437.50p | 1,450.00p | 23136020 |
| 15/07/2003 | 1,507.50p | 1,515.00p | 1,465.00p | 1,468.75p | 16082883 |
| 14/07/2003 | 1,495.00p | 1,515.00p | 1,465.00p | 1,515.00p | 14263766 |
| 11/07/2003 | 1,473.75p | 1,506.25p | 1,473.75p | 1,486.25p | 7541241 |
| 10/07/2003 | 1,528.75p | 1,528.75p | 1,471.25p | 1,482.50p | 15698547 |
| 09/07/2003 | 1,532.50p | 1,542.50p | 1,503.75p | 1,508.75p | 10212314 |
| 08/07/2003 | 1,518.75p | 1,530.00p | 1,497.50p | 1,530.00p | 14026800 |
| 07/07/2003 | 1,541.25p | 1,557.50p | 1,515.00p | 1,528.75p | 11065514 |
| 04/07/2003 | 1,531.25p | 1,547.50p | 1,528.75p | 1,547.50p | 4682522 |
| 03/07/2003 | 1,513.75p | 1,543.75p | 1,501.25p | 1,543.75p | 14780576 |
| 02/07/2003 | 1,512.50p | 1,525.00p | 1,488.75p | 1,493.75p | 15396402 |
| 01/07/2003 | 1,533.75p | 1,536.25p | 1,492.50p | 1,497.50p | 15200403 |
| 30/06/2003 | 1,547.50p | 1,571.25p | 1,517.50p | 1,528.75p | 9258610 |
| 27/06/2003 | 1,550.00p | 1,558.75p | 1,536.25p | 1,558.75p | 6310411 |
| 26/06/2003 | 1,535.00p | 1,561.25p | 1,522.50p | 1,530.00p | 12195996 |
| 25/06/2003 | 1,557.50p | 1,568.75p | 1,543.75p | 1,556.25p | 10448662 |
| 24/06/2003 | 1,558.75p | 1,573.75p | 1,546.25p | 1,552.50p | 9560609 |
| 23/06/2003 | 1,581.25p | 1,588.75p | 1,557.50p | 1,561.25p | 6893138 |
| 20/06/2003 | 1,552.50p | 1,601.25p | 1,546.25p | 1,571.25p | 14741894 |
| 19/06/2003 | 1,610.00p | 1,621.25p | 1,565.00p | 1,571.25p | 10669408 |
| 18/06/2003 | 1,577.50p | 1,610.00p | 1,573.75p | 1,606.25p | 16229459 |
| 17/06/2003 | 1,563.75p | 1,581.25p | 1,547.50p | 1,577.50p | 16511874 |
| 16/06/2003 | 1,537.50p | 1,565.00p | 1,531.25p | 1,547.50p | 8942694 |
| 13/06/2003 | 1,566.25p | 1,571.25p | 1,527.50p | 1,538.75p | 10102691 |
| 12/06/2003 | 1,577.50p | 1,595.00p | 1,552.50p | 1,560.00p | 13012616 |
| 11/06/2003 | 1,582.50p | 1,582.50p | 1,545.00p | 1,571.25p | 13738174 |
| 10/06/2003 | 1,562.50p | 1,583.75p | 1,557.50p | 1,568.75p | 13125728 |
| 09/06/2003 | 1,562.50p | 1,577.50p | 1,550.00p | 1,576.25p | 5607950 |
| 06/06/2003 | 1,610.00p | 1,617.50p | 1,568.75p | 1,572.50p | 22611018 |
| 05/06/2003 | 1,588.75p | 1,588.75p | 1,536.25p | 1,562.50p | 16729970 |
| 04/06/2003 | 1,575.00p | 1,595.00p | 1,560.00p | 1,582.50p | 9740620 |
| 03/06/2003 | 1,526.25p | 1,576.25p | 1,526.25p | 1,571.25p | 13515869 |
| 02/06/2003 | 1,530.00p | 1,555.00p | 1,502.50p | 1,547.50p | 10808393 |
| 30/05/2003 | 1,536.25p | 1,545.00p | 1,506.25p | 1,506.25p | 13396630 |
| 29/05/2003 | 1,561.25p | 1,571.25p | 1,542.50p | 1,550.00p | 7948196 |
| 28/05/2003 | 1,561.25p | 1,581.25p | 1,546.25p | 1,565.00p | 12935834 |
| 27/05/2003 | 1,541.25p | 1,557.50p | 1,508.75p | 1,548.75p | 11373670 |
| 23/05/2003 | 1,581.25p | 1,596.25p | 1,532.50p | 1,550.00p | 10680791 |
| 22/05/2003 | 1,537.50p | 1,583.75p | 1,536.25p | 1,583.75p | 9350678 |
| 21/05/2003 | 1,562.50p | 1,562.50p | 1,522.50p | 1,537.50p | 11748697 |
| 20/05/2003 | 1,562.50p | 1,570.00p | 1,532.50p | 1,563.75p | 15799774 |
| 19/05/2003 | 1,643.75p | 1,647.50p | 1,552.50p | 1,563.75p | 11744885 |
| 16/05/2003 | 1,633.75p | 1,682.50p | 1,623.75p | 1,650.00p | 9483370 |
| 15/05/2003 | 1,612.50p | 1,641.25p | 1,607.50p | 1,623.75p | 10446740 |
| 14/05/2003 | 1,615.00p | 1,647.50p | 1,611.25p | 1,611.25p | 8434869 |
| 13/05/2003 | 1,643.75p | 1,648.75p | 1,615.00p | 1,626.25p | 7274330 |
| 12/05/2003 | 1,623.75p | 1,642.50p | 1,611.25p | 1,640.00p | 12230183 |
| 09/05/2003 | 1,603.75p | 1,622.50p | 1,578.75p | 1,618.75p | 7480727 |
| 08/05/2003 | 1,648.75p | 1,653.75p | 1,591.25p | 1,600.00p | 11455476 |
| 07/05/2003 | 1,653.75p | 1,666.25p | 1,631.25p | 1,656.25p | 12662928 |
| 06/05/2003 | 1,678.75p | 1,685.00p | 1,660.00p | 1,668.75p | 17092928 |
| 02/05/2003 | 1,597.50p | 1,667.50p | 1,597.50p | 1,665.00p | 17239852 |
| 01/05/2003 | 1,571.25p | 1,600.00p | 1,568.75p | 1,593.75p | 9747945 |
| 30/04/2003 | 1,530.00p | 1,591.25p | 1,530.00p | 1,567.50p | 16114011 |
| 29/04/2003 | 1,581.25p | 1,590.00p | 1,526.25p | 1,536.25p | 9673886 |
| 28/04/2003 | 1,556.25p | 1,586.25p | 1,551.25p | 1,571.25p | 9185132 |
| 25/04/2003 | 1,538.75p | 1,571.25p | 1,538.75p | 1,566.25p | 10353024 |
| 24/04/2003 | 1,570.00p | 1,576.25p | 1,528.75p | 1,533.75p | 13723211 |
| 23/04/2003 | 1,563.75p | 1,592.50p | 1,560.00p | 1,581.25p | 10034748 |
| 22/04/2003 | 1,546.25p | 1,553.75p | 1,523.75p | 1,547.50p | 5717094 |
| 17/04/2003 | 1,490.00p | 1,541.25p | 1,475.00p | 1,531.25p | 12650102 |
| 16/04/2003 | 1,550.00p | 1,557.50p | 1,488.75p | 1,493.75p | 14680667 |
| 15/04/2003 | 1,547.50p | 1,557.50p | 1,511.25p | 1,533.75p | 10724554 |
| 14/04/2003 | 1,521.25p | 1,551.25p | 1,507.50p | 1,537.50p | 8010190 |
| 11/04/2003 | 1,505.00p | 1,557.50p | 1,505.00p | 1,512.50p | 8492031 |
| 10/04/2003 | 1,536.25p | 1,563.75p | 1,511.25p | 1,512.50p | 10077063 |
| 09/04/2003 | 1,625.00p | 1,625.00p | 1,531.25p | 1,547.50p | 11265406 |
| 08/04/2003 | 1,537.50p | 1,563.75p | 1,530.00p | 1,542.50p | 17955348 |
| 07/04/2003 | 1,518.75p | 1,577.50p | 1,518.75p | 1,557.50p | 14471952 |
| 04/04/2003 | 1,466.25p | 1,511.25p | 1,461.25p | 1,495.00p | 9641280 |
| 03/04/2003 | 1,453.75p | 1,495.00p | 1,441.25p | 1,468.75p | 11773906 |
| 02/04/2003 | 1,415.00p | 1,467.50p | 1,415.00p | 1,445.00p | 11228674 |
| 01/04/2003 | 1,390.00p | 1,418.75p | 1,361.25p | 1,413.75p | 10882782 |
| 31/03/2003 | 1,407.50p | 1,418.75p | 1,368.75p | 1,391.25p | 12187136 |
| 28/03/2003 | 1,475.00p | 1,485.00p | 1,415.00p | 1,422.50p | 10948166 |
| 27/03/2003 | 1,466.25p | 1,478.75p | 1,442.50p | 1,456.25p | 11207501 |
| 26/03/2003 | 1,488.75p | 1,492.50p | 1,453.75p | 1,468.75p | 11930634 |
| 25/03/2003 | 1,447.50p | 1,498.75p | 1,416.25p | 1,473.75p | 13854147 |
| 24/03/2003 | 1,493.75p | 1,493.75p | 1,441.25p | 1,462.50p | 9703024 |
| 21/03/2003 | 1,450.00p | 1,512.50p | 1,450.00p | 1,493.75p | 15501360 |
| 20/03/2003 | 1,460.00p | 1,488.75p | 1,411.25p | 1,456.25p | 13162511 |
| 19/03/2003 | 1,443.75p | 1,500.00p | 1,430.00p | 1,462.50p | 21489894 |
| 18/03/2003 | 1,445.00p | 1,488.75p | 1,433.75p | 1,457.50p | 25629116 |
| 17/03/2003 | 1,381.25p | 1,478.75p | 1,355.00p | 1,440.00p | 16603240 |
| 14/03/2003 | 1,358.75p | 1,416.25p | 1,358.75p | 1,407.50p | 25071452 |
| 13/03/2003 | 1,263.75p | 1,346.25p | 1,253.75p | 1,337.50p | 19831478 |
| 12/03/2003 | 1,296.25p | 1,310.00p | 1,223.75p | 1,250.00p | 26725840 |
| 11/03/2003 | 1,316.25p | 1,316.25p | 1,282.50p | 1,300.00p | 16355664 |
| 10/03/2003 | 1,326.25p | 1,331.25p | 1,298.75p | 1,315.00p | 12156361 |
| 07/03/2003 | 1,325.00p | 1,346.25p | 1,308.75p | 1,318.75p | 16963260 |
| 06/03/2003 | 1,338.75p | 1,356.25p | 1,318.75p | 1,337.50p | 11847009 |
| 05/03/2003 | 1,340.00p | 1,353.75p | 1,323.75p | 1,328.75p | 19605734 |
| 04/03/2003 | 1,362.50p | 1,373.75p | 1,330.00p | 1,357.50p | 24606444 |
| 03/03/2003 | 1,401.25p | 1,435.00p | 1,371.25p | 1,402.50p | 8825676 |
| 28/02/2003 | 1,363.75p | 1,395.00p | 1,340.00p | 1,395.00p | 15769914 |
| 27/02/2003 | 1,385.00p | 1,408.75p | 1,337.50p | 1,360.00p | 13609613 |
| 26/02/2003 | 1,418.75p | 1,418.75p | 1,371.25p | 1,387.50p | 14362760 |
| 25/02/2003 | 1,407.50p | 1,407.50p | 1,371.25p | 1,391.25p | 13820224 |
| 24/02/2003 | 1,458.75p | 1,462.50p | 1,413.75p | 1,416.25p | 8335764 |
| 21/02/2003 | 1,430.00p | 1,458.75p | 1,416.25p | 1,458.75p | 9116661 |
| 20/02/2003 | 1,443.75p | 1,467.50p | 1,418.75p | 1,440.00p | 12776491 |
| 19/02/2003 | 1,458.75p | 1,470.00p | 1,411.25p | 1,422.50p | 9849362 |
| 18/02/2003 | 1,430.00p | 1,493.75p | 1,421.25p | 1,465.00p | 13356751 |
| 17/02/2003 | 1,421.25p | 1,437.50p | 1,401.25p | 1,436.25p | 7983129 |
| 14/02/2003 | 1,385.00p | 1,433.75p | 1,383.75p | 1,395.00p | 11438017 |
| 13/02/2003 | 1,382.50p | 1,403.75p | 1,361.25p | 1,381.25p | 19238116 |
| 12/02/2003 | 1,412.50p | 1,448.75p | 1,385.00p | 1,393.75p | 16273229 |
| 11/02/2003 | 1,395.00p | 1,423.75p | 1,385.00p | 1,421.25p | 11543086 |
| 10/02/2003 | 1,376.25p | 1,397.50p | 1,355.00p | 1,373.75p | 11972118 |
| 07/02/2003 | 1,398.75p | 1,406.25p | 1,351.25p | 1,373.75p | 17724036 |
| 06/02/2003 | 1,422.50p | 1,430.00p | 1,377.50p | 1,401.25p | 21575878 |
| 05/02/2003 | 1,417.50p | 1,435.00p | 1,390.00p | 1,435.00p | 14597826 |
| 04/02/2003 | 1,437.50p | 1,465.00p | 1,417.50p | 1,417.50p | 13367610 |
| 03/02/2003 | 1,470.00p | 1,483.75p | 1,448.75p | 1,471.25p | 15632733 |
| 31/01/2003 | 1,368.75p | 1,450.00p | 1,363.75p | 1,430.00p | 23588548 |
| 30/01/2003 | 1,398.75p | 1,431.25p | 1,385.00p | 1,393.75p | 28502970 |
| 29/01/2003 | 1,316.25p | 1,375.00p | 1,285.00p | 1,375.00p | 31291418 |
| 28/01/2003 | 1,321.25p | 1,345.00p | 1,302.50p | 1,312.50p | 26371682 |
| 27/01/2003 | 1,340.00p | 1,353.75p | 1,263.75p | 1,297.50p | 23414038 |
| 24/01/2003 | 1,417.50p | 1,417.50p | 1,342.50p | 1,358.75p | 19057996 |
| 23/01/2003 | 1,435.00p | 1,455.00p | 1,412.50p | 1,412.50p | 14634718 |
| 22/01/2003 | 1,456.25p | 1,477.50p | 1,406.25p | 1,422.50p | 18526180 |
| 21/01/2003 | 1,468.75p | 1,485.00p | 1,445.00p | 1,450.00p | 10338495 |
| 20/01/2003 | 1,475.00p | 1,510.00p | 1,455.00p | 1,461.25p | 9591507 |
| 17/01/2003 | 1,488.75p | 1,503.75p | 1,480.00p | 1,483.75p | 11947118 |
| 16/01/2003 | 1,528.75p | 1,528.75p | 1,497.50p | 1,502.50p | 13487373 |
*Close Price adjusted for both dividends and splits