Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Great Southern Copper (GSCU) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/11/2024 | 1.53p | 1.55p | 1.53p | 1.53p | 365539 |
| 14/11/2024 | 1.53p | 1.60p | 1.45p | 1.53p | 643123 |
| 13/11/2024 | 1.53p | 1.53p | 1.46p | 1.53p | 94981 |
| 12/11/2024 | 1.53p | 1.53p | 1.46p | 1.53p | 392859 |
| 11/11/2024 | 1.53p | 1.55p | 1.53p | 1.53p | 513056 |
| 08/11/2024 | 1.45p | 1.60p | 1.40p | 1.50p | 4838159 |
| 07/11/2024 | 1.45p | 1.50p | 1.41p | 1.45p | 42484 |
| 06/11/2024 | 1.53p | 1.63p | 1.40p | 1.50p | 728221 |
| 05/11/2024 | 1.53p | 1.57p | 1.53p | 1.53p | 218583 |
| 04/11/2024 | 1.53p | 1.57p | 1.47p | 1.53p | 143697 |
| 01/11/2024 | 1.45p | 1.57p | 1.45p | 1.53p | 5458073 |
| 31/10/2024 | 1.43p | 1.50p | 1.40p | 1.45p | 588698 |
| 30/10/2024 | 1.40p | 1.45p | 1.35p | 1.43p | 3426387 |
| 29/10/2024 | 1.53p | 1.53p | 1.40p | 1.40p | 1563010 |
| 28/10/2024 | 1.43p | 1.53p | 1.40p | 1.53p | 3261339 |
| 25/10/2024 | 1.35p | 1.55p | 1.35p | 1.50p | 9651907 |
| 24/10/2024 | 1.18p | 1.43p | 1.10p | 1.18p | 10807586 |
| 23/10/2024 | 1.18p | 1.22p | 1.15p | 1.18p | 112306 |
| 22/10/2024 | 1.18p | 1.22p | 1.18p | 1.18p | 602538 |
| 21/10/2024 | 1.15p | 1.25p | 1.15p | 1.20p | 5283374 |
| 18/10/2024 | 1.20p | 1.23p | 1.10p | 1.15p | 215019 |
| 17/10/2024 | 1.20p | 1.25p | 1.16p | 1.20p | 1445368 |
| 16/10/2024 | 1.23p | 1.26p | 1.20p | 1.20p | 450000 |
| 15/10/2024 | 1.19p | 1.31p | 1.19p | 1.23p | 2600919 |
| 14/10/2024 | 1.10p | 1.20p | 1.10p | 1.16p | 837483 |
| 11/10/2024 | 1.08p | 1.11p | 1.08p | 1.10p | 882807 |
| 10/10/2024 | 1.09p | 1.09p | 1.05p | 1.08p | 375428 |
| 09/10/2024 | 1.19p | 1.24p | 1.09p | 1.09p | 1513014 |
| 08/10/2024 | 1.19p | 1.19p | 1.19p | 1.19p | 18338 |
| 07/10/2024 | 1.15p | 1.19p | 1.15p | 1.19p | 721285 |
| 04/10/2024 | 1.25p | 1.25p | 1.10p | 1.15p | 2428240 |
| 03/10/2024 | 1.26p | 1.29p | 1.23p | 1.25p | 1821756 |
| 02/10/2024 | 1.12p | 1.29p | 1.10p | 1.26p | 4965957 |
| 01/10/2024 | 1.12p | 1.15p | 1.08p | 1.12p | 1204727 |
| 30/09/2024 | 1.12p | 1.12p | 1.09p | 1.12p | 137402 |
| 27/09/2024 | 1.08p | 1.15p | 1.05p | 1.12p | 1813532 |
| 26/09/2024 | 1.07p | 1.10p | 1.05p | 1.05p | 1907005 |
| 25/09/2024 | 1.07p | 1.10p | 1.03p | 1.07p | 161000 |
| 24/09/2024 | 1.08p | 1.08p | 1.05p | 1.07p | 213293 |
| 23/09/2024 | 1.08p | 1.08p | 1.05p | 1.08p | 100000 |
| 20/09/2024 | 1.08p | 1.10p | 1.05p | 1.08p | 1386632 |
| 19/09/2024 | 1.08p | 1.08p | 1.05p | 1.08p | 127619 |
| 18/09/2024 | 1.08p | 1.08p | 1.05p | 1.08p | 50000 |
| 17/09/2024 | 1.08p | 1.10p | 1.05p | 1.08p | 102258 |
| 16/09/2024 | 1.08p | 1.10p | 1.03p | 1.10p | 336681 |
| 13/09/2024 | 1.08p | 1.08p | 1.05p | 1.08p | 90000 |
| 12/09/2024 | 1.08p | 1.10p | 1.05p | 1.08p | 97200 |
| 11/09/2024 | 1.13p | 1.17p | 1.00p | 1.17p | 489816 |
| 10/09/2024 | 1.13p | 1.17p | 1.10p | 1.13p | 165436 |
| 09/09/2024 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 06/09/2024 | 1.13p | 1.13p | 1.10p | 1.13p | 121818 |
| 05/09/2024 | 1.13p | 1.13p | 1.10p | 1.13p | 50000 |
| 04/09/2024 | 1.13p | 1.15p | 1.10p | 1.13p | 180839 |
| 03/09/2024 | 1.13p | 1.17p | 1.10p | 1.13p | 328310 |
| 02/09/2024 | 1.13p | 1.13p | 1.12p | 1.13p | 18078 |
| 30/08/2024 | 1.13p | 1.13p | 1.11p | 1.13p | 0 |
| 29/08/2024 | 1.13p | 1.13p | 1.12p | 1.13p | 13323 |
| 28/08/2024 | 1.13p | 1.13p | 1.12p | 1.13p | 48546 |
| 27/08/2024 | 1.13p | 1.13p | 1.10p | 1.13p | 28958 |
| 23/08/2024 | 1.13p | 1.13p | 1.12p | 1.13p | 100577 |
| 22/08/2024 | 1.13p | 1.13p | 1.12p | 1.13p | 17937 |
| 21/08/2024 | 1.13p | 1.13p | 1.12p | 1.13p | 110568 |
| 20/08/2024 | 1.13p | 1.13p | 1.11p | 1.13p | 0 |
| 19/08/2024 | 1.13p | 1.13p | 1.12p | 1.13p | 104484 |
| 16/08/2024 | 1.13p | 1.13p | 1.12p | 1.13p | 25000 |
| 15/08/2024 | 1.13p | 1.13p | 1.10p | 1.10p | 183570 |
| 14/08/2024 | 1.13p | 1.13p | 1.12p | 1.13p | 7273 |
| 13/08/2024 | 1.13p | 1.13p | 1.08p | 1.13p | 1 |
| 12/08/2024 | 1.13p | 1.13p | 1.12p | 1.13p | 0 |
| 09/08/2024 | 1.13p | 1.13p | 1.12p | 1.13p | 0 |
| 08/08/2024 | 1.13p | 1.13p | 1.12p | 1.13p | 107857 |
| 07/08/2024 | 1.13p | 1.15p | 1.10p | 1.15p | 10006 |
| 06/08/2024 | 1.13p | 1.15p | 1.10p | 1.13p | 10021 |
| 05/08/2024 | 1.13p | 1.14p | 1.10p | 1.13p | 105000 |
| 02/08/2024 | 1.13p | 1.13p | 1.12p | 1.13p | 0 |
| 01/08/2024 | 1.13p | 1.13p | 1.10p | 1.13p | 36620 |
| 31/07/2024 | 1.13p | 1.13p | 1.10p | 1.13p | 147987 |
| 30/07/2024 | 1.14p | 1.17p | 1.02p | 1.13p | 5619344 |
| 29/07/2024 | 1.10p | 1.15p | 1.10p | 1.15p | 1294232 |
| 26/07/2024 | 1.30p | 1.30p | 1.10p | 1.14p | 1096167 |
| 25/07/2024 | 1.30p | 1.30p | 1.25p | 1.30p | 171937 |
| 24/07/2024 | 1.30p | 1.35p | 1.25p | 1.35p | 500180 |
| 23/07/2024 | 1.30p | 1.30p | 1.28p | 1.30p | 42364 |
| 22/07/2024 | 1.30p | 1.35p | 1.29p | 1.30p | 21854 |
| 19/07/2024 | 1.35p | 1.45p | 1.25p | 1.35p | 527117 |
| 18/07/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/07/2024 | 1.30p | 1.35p | 1.30p | 1.30p | 28760 |
| 16/07/2024 | 1.30p | 1.30p | 1.25p | 1.30p | 30000 |
| 15/07/2024 | 1.30p | 1.32p | 1.25p | 1.30p | 1526805 |
| 12/07/2024 | 1.30p | 1.36p | 1.25p | 1.36p | 452090 |
| 11/07/2024 | 1.28p | 1.30p | 1.20p | 1.30p | 2876150 |
| 10/07/2024 | 1.15p | 1.35p | 1.15p | 1.32p | 825147 |
| 09/07/2024 | 1.15p | 1.20p | 1.15p | 1.15p | 416583 |
| 08/07/2024 | 1.23p | 1.24p | 1.08p | 1.15p | 1384927 |
| 05/07/2024 | 1.30p | 1.30p | 1.20p | 1.30p | 760030 |
| 04/07/2024 | 1.30p | 1.33p | 1.26p | 1.30p | 21299 |
| 03/07/2024 | 1.30p | 1.30p | 1.25p | 1.30p | 1236284 |
| 02/07/2024 | 1.33p | 1.33p | 1.27p | 1.30p | 123638 |
| 01/07/2024 | 1.33p | 1.40p | 1.30p | 1.40p | 77766 |
| 28/06/2024 | 1.33p | 1.40p | 1.28p | 1.33p | 505423 |
| 27/06/2024 | 1.35p | 1.40p | 1.30p | 1.33p | 336123 |
| 26/06/2024 | 1.75p | 1.75p | 1.29p | 1.35p | 184132 |
| 25/06/2024 | 1.70p | 1.78p | 1.70p | 1.75p | 27170 |
| 24/06/2024 | 1.60p | 1.80p | 1.60p | 1.70p | 269896 |
| 21/06/2024 | 1.55p | 1.80p | 1.40p | 1.60p | 157462 |
| 20/06/2024 | 1.55p | 1.75p | 1.55p | 1.55p | 74844 |
| 19/06/2024 | 1.55p | 1.70p | 1.55p | 1.55p | 70450 |
| 18/06/2024 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 17/06/2024 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 14/06/2024 | 1.55p | 1.58p | 1.55p | 1.55p | 125777 |
| 13/06/2024 | 1.55p | 1.59p | 1.36p | 1.55p | 405314 |
| 12/06/2024 | 1.80p | 1.80p | 1.43p | 1.55p | 759309 |
| 11/06/2024 | 1.85p | 1.85p | 1.70p | 1.80p | 50000 |
| 10/06/2024 | 1.80p | 2.00p | 1.70p | 1.85p | 553870 |
| 07/06/2024 | 1.80p | 1.80p | 1.75p | 1.80p | 44743 |
| 06/06/2024 | 2.10p | 2.10p | 1.71p | 1.71p | 638098 |
| 05/06/2024 | 2.05p | 2.17p | 1.94p | 2.10p | 258516 |
| 04/06/2024 | 2.30p | 2.30p | 2.00p | 2.00p | 509777 |
| 03/06/2024 | 2.30p | 2.42p | 2.20p | 2.40p | 76541 |
| 31/05/2024 | 2.30p | 2.40p | 2.28p | 2.30p | 172113 |
| 30/05/2024 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 29/05/2024 | 2.50p | 2.70p | 2.20p | 2.70p | 262002 |
| 28/05/2024 | 2.35p | 2.65p | 2.20p | 2.50p | 458862 |
| 24/05/2024 | 2.35p | 2.50p | 2.20p | 2.35p | 26154 |
| 23/05/2024 | 2.35p | 2.35p | 2.20p | 2.35p | 200000 |
| 22/05/2024 | 2.35p | 2.44p | 2.35p | 2.35p | 69552 |
| 21/05/2024 | 2.15p | 2.50p | 2.00p | 2.35p | 404558 |
| 20/05/2024 | 1.90p | 2.24p | 1.90p | 2.15p | 337489 |
| 17/05/2024 | 1.90p | 1.98p | 1.90p | 1.90p | 18495 |
| 16/05/2024 | 1.95p | 2.06p | 1.80p | 1.90p | 327482 |
| 15/05/2024 | 1.95p | 2.07p | 1.82p | 1.95p | 72057 |
| 14/05/2024 | 1.95p | 1.95p | 1.90p | 1.95p | 0 |
| 13/05/2024 | 1.95p | 1.99p | 1.82p | 1.95p | 4110 |
| 10/05/2024 | 1.95p | 2.00p | 1.95p | 1.95p | 1893 |
| 09/05/2024 | 2.15p | 2.15p | 1.70p | 1.95p | 1410988 |
| 08/05/2024 | 2.15p | 2.15p | 2.10p | 2.15p | 0 |
| 07/05/2024 | 2.15p | 2.15p | 2.10p | 2.15p | 0 |
| 03/05/2024 | 2.15p | 2.29p | 2.05p | 2.15p | 69071 |
| 02/05/2024 | 2.15p | 2.15p | 2.10p | 2.15p | 0 |
| 01/05/2024 | 2.15p | 2.30p | 2.00p | 2.15p | 389965 |
| 30/04/2024 | 2.30p | 2.50p | 2.08p | 2.15p | 352140 |
| 29/04/2024 | 2.25p | 2.50p | 2.00p | 2.30p | 206362 |
| 26/04/2024 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 25/04/2024 | 2.25p | 2.25p | 2.11p | 2.25p | 181966 |
| 24/04/2024 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 23/04/2024 | 2.15p | 2.25p | 2.07p | 2.15p | 0 |
| 22/04/2024 | 2.15p | 2.20p | 2.15p | 2.15p | 194430 |
| 19/04/2024 | 2.15p | 2.24p | 2.15p | 2.15p | 24870 |
| 18/04/2024 | 2.15p | 2.15p | 2.09p | 2.15p | 0 |
| 17/04/2024 | 2.15p | 2.30p | 2.15p | 2.15p | 228673 |
| 16/04/2024 | 2.20p | 2.20p | 2.10p | 2.15p | 100000 |
| 15/04/2024 | 2.20p | 2.20p | 2.19p | 2.20p | 0 |
| 12/04/2024 | 2.20p | 2.30p | 2.20p | 2.20p | 24260 |
| 11/04/2024 | 2.20p | 2.20p | 2.19p | 2.20p | 0 |
| 10/04/2024 | 2.20p | 2.20p | 2.08p | 2.20p | 382 |
| 09/04/2024 | 2.15p | 2.29p | 2.13p | 2.20p | 314000 |
| 08/04/2024 | 2.05p | 2.30p | 1.87p | 2.16p | 102056 |
| 05/04/2024 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 04/04/2024 | 2.05p | 2.13p | 2.05p | 2.05p | 48131 |
| 03/04/2024 | 2.05p | 2.05p | 1.85p | 2.05p | 150000 |
| 02/04/2024 | 1.90p | 2.05p | 1.90p | 2.05p | 258390 |
| 28/03/2024 | 1.90p | 2.00p | 1.80p | 1.90p | 21001 |
| 27/03/2024 | 1.90p | 1.90p | 1.86p | 1.90p | 0 |
| 26/03/2024 | 1.90p | 2.08p | 1.81p | 1.90p | 48724 |
| 25/03/2024 | 2.35p | 2.50p | 1.80p | 1.90p | 555049 |
| 22/03/2024 | 2.40p | 2.46p | 2.30p | 2.35p | 24414 |
| 21/03/2024 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 20/03/2024 | 2.50p | 2.50p | 2.40p | 2.40p | 100107 |
| 19/03/2024 | 2.50p | 2.59p | 2.40p | 2.40p | 68901 |
| 18/03/2024 | 2.50p | 2.60p | 2.50p | 2.50p | 362 |
| 15/03/2024 | 2.50p | 2.50p | 2.42p | 2.50p | 47923 |
| 14/03/2024 | 2.60p | 2.84p | 2.40p | 2.42p | 28640 |
| 13/03/2024 | 2.70p | 2.90p | 2.30p | 2.60p | 559078 |
| 12/03/2024 | 2.70p | 2.70p | 2.58p | 2.70p | 12387 |
| 11/03/2024 | 2.70p | 2.70p | 2.58p | 2.70p | 164036 |
| 08/03/2024 | 2.70p | 2.70p | 2.50p | 2.70p | 2948129 |
| 07/03/2024 | 2.70p | 2.70p | 2.50p | 2.70p | 77722 |
| 06/03/2024 | 2.70p | 2.78p | 2.70p | 2.70p | 0 |
| 05/03/2024 | 2.70p | 2.70p | 2.42p | 2.70p | 49901 |
| 04/03/2024 | 2.70p | 2.78p | 2.70p | 2.70p | 0 |
| 01/03/2024 | 2.70p | 2.70p | 2.50p | 2.70p | 75000 |
| 29/02/2024 | 2.70p | 2.90p | 2.50p | 2.90p | 219073 |
| 28/02/2024 | 2.65p | 2.85p | 2.50p | 2.70p | 54722 |
| 27/02/2024 | 2.55p | 2.90p | 2.55p | 2.65p | 100988 |
| 26/02/2024 | 2.70p | 2.88p | 2.40p | 2.88p | 456747 |
| 23/02/2024 | 2.70p | 2.70p | 2.62p | 2.70p | 0 |
| 22/02/2024 | 2.65p | 2.90p | 2.50p | 2.70p | 76311 |
| 21/02/2024 | 2.60p | 2.80p | 2.40p | 2.60p | 36872 |
| 20/02/2024 | 2.45p | 2.80p | 2.45p | 2.60p | 83575 |
| 19/02/2024 | 2.45p | 2.60p | 2.45p | 2.45p | 1000 |
| 16/02/2024 | 2.45p | 2.50p | 2.40p | 2.45p | 419000 |
| 15/02/2024 | 2.65p | 2.80p | 2.30p | 2.45p | 306316 |
| 14/02/2024 | 2.65p | 2.65p | 2.40p | 2.65p | 200000 |
| 13/02/2024 | 2.80p | 2.80p | 2.50p | 2.54p | 202208 |
| 12/02/2024 | 2.95p | 3.10p | 2.80p | 2.80p | 127344 |
| 09/02/2024 | 2.65p | 3.10p | 2.65p | 2.95p | 526630 |
| 08/02/2024 | 2.65p | 2.80p | 2.50p | 2.65p | 769092 |
| 07/02/2024 | 2.40p | 2.80p | 2.18p | 2.65p | 1522511 |
| 06/02/2024 | 2.60p | 2.80p | 2.30p | 2.40p | 1065797 |
| 05/02/2024 | 2.60p | 2.60p | 2.30p | 2.30p | 73742 |
*Close Price adjusted for both dividends and splits