Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid VP (VP.) by Steve Moore in ShareProphets
- Sector Perform Barratt Redrow (BTRW) by RBC Capital
- Avoid Genflow Biosciences (GENF) by Tom Winnifrith in ShareProphets
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Reduce BP (BP.) by HSBC
- Overweight Smurfit Westrock (DI) (SWR) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Overweight Barclays (BARC) by JP Morgan
- Underperform HGCapital Trust (HGT) by Jefferies
- Hold Hollywood Bowl Group (BOWL) by Helen Cahill in The Times - Tempus
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by LBBW
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
Great Southern Copper (GSCU) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/02/2026 | 2.95p | 3.20p | 2.90p | 3.05p | 801666 |
| 11/02/2026 | 2.95p | 3.10p | 2.92p | 2.95p | 2139296 |
| 10/02/2026 | 3.05p | 3.10p | 2.80p | 2.95p | 1216872 |
| 09/02/2026 | 2.90p | 3.20p | 2.80p | 3.05p | 951372 |
| 06/02/2026 | 3.05p | 3.20p | 2.81p | 2.96p | 3019571 |
| 05/02/2026 | 3.20p | 3.26p | 2.90p | 3.05p | 3528078 |
| 04/02/2026 | 3.25p | 3.46p | 3.11p | 3.30p | 3300590 |
| 03/02/2026 | 3.10p | 3.40p | 3.00p | 3.16p | 3922640 |
| 02/02/2026 | 3.35p | 3.50p | 2.80p | 3.10p | 8623866 |
| 30/01/2026 | 3.55p | 3.70p | 3.30p | 3.58p | 4067363 |
| 29/01/2026 | 3.70p | 3.80p | 3.50p | 3.80p | 2706953 |
| 28/01/2026 | 3.70p | 3.90p | 3.60p | 3.70p | 4467014 |
| 27/01/2026 | 3.55p | 4.00p | 3.50p | 3.70p | 2727218 |
| 26/01/2026 | 3.40p | 3.70p | 3.30p | 3.55p | 3768068 |
| 23/01/2026 | 3.60p | 3.70p | 3.30p | 3.46p | 3827756 |
| 22/01/2026 | 3.65p | 3.90p | 3.50p | 3.60p | 1994812 |
| 21/01/2026 | 3.90p | 4.20p | 3.50p | 3.65p | 4314576 |
| 20/01/2026 | 3.80p | 4.00p | 3.60p | 3.90p | 5321259 |
| 19/01/2026 | 3.85p | 4.10p | 3.60p | 3.80p | 5680578 |
| 16/01/2026 | 3.45p | 4.00p | 3.40p | 3.85p | 7888670 |
| 15/01/2026 | 3.50p | 3.60p | 3.30p | 3.45p | 3189619 |
| 14/01/2026 | 3.80p | 4.00p | 3.30p | 3.50p | 4217335 |
| 13/01/2026 | 3.95p | 4.01p | 3.62p | 3.78p | 2446818 |
| 12/01/2026 | 3.75p | 4.20p | 3.34p | 3.95p | 8954776 |
| 09/01/2026 | 3.35p | 3.90p | 3.30p | 3.70p | 3215115 |
| 08/01/2026 | 3.35p | 3.60p | 3.20p | 3.30p | 1526543 |
| 07/01/2026 | 3.25p | 3.50p | 3.13p | 3.35p | 1605859 |
| 06/01/2026 | 3.20p | 3.40p | 3.10p | 3.34p | 1899367 |
| 05/01/2026 | 3.40p | 3.49p | 3.10p | 3.20p | 4500141 |
| 02/01/2026 | 3.35p | 3.60p | 3.10p | 3.40p | 2510997 |
| 01/01/2026 | 3.30p | 3.59p | 3.27p | 3.35p | 1705674 |
| 31/12/2025 | 3.30p | 3.59p | 3.27p | 3.35p | 1705674 |
| 30/12/2025 | 3.40p | 3.52p | 3.10p | 3.30p | 2682022 |
| 29/12/2025 | 3.15p | 3.70p | 3.00p | 3.50p | 5275533 |
| 26/12/2025 | 3.15p | 3.30p | 3.00p | 3.15p | 2117623 |
| 25/12/2025 | 3.15p | 3.30p | 3.00p | 3.15p | 2117623 |
| 24/12/2025 | 3.15p | 3.30p | 3.00p | 3.15p | 2117623 |
| 23/12/2025 | 2.90p | 3.44p | 2.90p | 3.15p | 7333318 |
| 22/12/2025 | 2.80p | 3.20p | 2.70p | 2.70p | 2850185 |
| 19/12/2025 | 2.80p | 2.99p | 2.76p | 2.80p | 1881366 |
| 18/12/2025 | 2.80p | 3.00p | 2.60p | 2.86p | 935539 |
| 17/12/2025 | 2.85p | 2.97p | 2.62p | 2.80p | 1488947 |
| 16/12/2025 | 3.00p | 3.30p | 2.80p | 2.85p | 3807169 |
| 15/12/2025 | 2.80p | 3.20p | 2.80p | 3.00p | 8494796 |
| 12/12/2025 | 2.80p | 3.10p | 2.61p | 2.80p | 6986936 |
| 11/12/2025 | 2.85p | 3.05p | 2.30p | 2.80p | 7631224 |
| 10/12/2025 | 2.60p | 2.69p | 2.50p | 2.60p | 2138098 |
| 09/12/2025 | 2.60p | 2.69p | 2.50p | 2.50p | 3239841 |
| 08/12/2025 | 2.45p | 2.70p | 2.40p | 2.70p | 3810532 |
| 05/12/2025 | 2.45p | 2.60p | 2.39p | 2.45p | 176288 |
| 04/12/2025 | 2.45p | 2.60p | 2.30p | 2.45p | 126043 |
| 03/12/2025 | 2.45p | 2.59p | 2.37p | 2.45p | 2125886 |
| 02/12/2025 | 2.45p | 2.59p | 2.33p | 2.45p | 2801810 |
| 01/12/2025 | 2.45p | 2.60p | 2.30p | 2.45p | 2306685 |
| 28/11/2025 | 2.50p | 2.59p | 2.47p | 2.50p | 1034555 |
| 27/11/2025 | 2.50p | 2.64p | 2.40p | 2.50p | 3175258 |
| 26/11/2025 | 2.50p | 2.60p | 2.47p | 2.50p | 426846 |
| 25/11/2025 | 2.55p | 2.70p | 2.40p | 2.50p | 778720 |
| 24/11/2025 | 2.45p | 2.70p | 2.40p | 2.55p | 1025190 |
| 21/11/2025 | 2.65p | 2.70p | 2.32p | 2.45p | 2141681 |
| 20/11/2025 | 2.85p | 3.00p | 2.60p | 2.70p | 7716060 |
| 19/11/2025 | 2.85p | 3.10p | 2.60p | 2.90p | 412389 |
| 18/11/2025 | 2.80p | 3.00p | 2.62p | 2.85p | 801622 |
| 17/11/2025 | 2.85p | 2.92p | 2.61p | 2.85p | 390613 |
| 14/11/2025 | 2.90p | 3.06p | 2.60p | 2.85p | 1219443 |
| 13/11/2025 | 2.90p | 3.06p | 2.72p | 2.90p | 708911 |
| 12/11/2025 | 2.90p | 3.07p | 2.84p | 2.90p | 93078 |
| 11/11/2025 | 2.75p | 3.10p | 2.67p | 2.90p | 1785827 |
| 10/11/2025 | 2.85p | 2.99p | 2.60p | 2.70p | 1420991 |
| 07/11/2025 | 2.85p | 3.00p | 2.70p | 2.85p | 647155 |
| 06/11/2025 | 2.85p | 2.96p | 2.72p | 2.85p | 671170 |
| 05/11/2025 | 3.00p | 3.00p | 2.70p | 2.85p | 1815029 |
| 04/11/2025 | 3.00p | 3.18p | 2.80p | 3.00p | 960108 |
| 03/11/2025 | 2.85p | 3.20p | 2.70p | 3.00p | 1852525 |
| 31/10/2025 | 2.85p | 2.99p | 2.72p | 2.85p | 542502 |
| 30/10/2025 | 2.95p | 3.10p | 2.70p | 2.85p | 2305926 |
| 29/10/2025 | 2.90p | 3.10p | 2.70p | 2.95p | 841893 |
| 28/10/2025 | 2.90p | 3.08p | 2.71p | 2.90p | 150555 |
| 27/10/2025 | 2.90p | 3.10p | 2.76p | 2.90p | 1613802 |
| 24/10/2025 | 2.90p | 3.05p | 2.60p | 2.90p | 2157002 |
| 23/10/2025 | 2.90p | 3.00p | 2.60p | 2.90p | 481723 |
| 22/10/2025 | 3.30p | 3.40p | 2.61p | 2.90p | 3541099 |
| 21/10/2025 | 3.45p | 3.59p | 3.10p | 3.30p | 736180 |
| 20/10/2025 | 3.15p | 3.60p | 3.00p | 3.45p | 3507407 |
| 17/10/2025 | 3.20p | 3.40p | 3.00p | 3.15p | 2242285 |
| 16/10/2025 | 3.65p | 3.90p | 3.00p | 3.30p | 4365491 |
| 15/10/2025 | 3.40p | 3.90p | 3.20p | 3.65p | 3126367 |
| 14/10/2025 | 3.85p | 4.20p | 3.32p | 3.40p | 8662138 |
| 13/10/2025 | 3.15p | 3.80p | 3.00p | 3.65p | 4625001 |
| 10/10/2025 | 2.85p | 3.50p | 2.70p | 3.15p | 6300091 |
| 09/10/2025 | 2.65p | 3.00p | 2.50p | 2.70p | 4970290 |
| 08/10/2025 | 2.70p | 2.90p | 2.53p | 2.65p | 3382278 |
| 07/10/2025 | 2.85p | 2.99p | 2.70p | 2.70p | 1851365 |
| 06/10/2025 | 2.90p | 3.10p | 2.70p | 2.85p | 2118166 |
| 03/10/2025 | 2.95p | 3.30p | 2.80p | 2.85p | 4060972 |
| 02/10/2025 | 2.95p | 3.00p | 2.80p | 2.95p | 2012064 |
| 01/10/2025 | 3.05p | 3.15p | 2.80p | 2.95p | 909810 |
| 30/09/2025 | 2.95p | 3.20p | 2.87p | 3.05p | 1628801 |
| 29/09/2025 | 3.05p | 3.20p | 2.80p | 2.95p | 1655898 |
| 26/09/2025 | 3.05p | 3.20p | 2.85p | 3.05p | 1413017 |
| 25/09/2025 | 3.15p | 3.30p | 2.90p | 3.05p | 3279671 |
| 24/09/2025 | 2.75p | 3.30p | 2.60p | 3.15p | 3671255 |
| 23/09/2025 | 2.90p | 3.00p | 2.70p | 2.75p | 1297684 |
| 22/09/2025 | 2.60p | 3.20p | 2.50p | 2.90p | 4109031 |
| 19/09/2025 | 2.50p | 2.70p | 2.42p | 2.60p | 1896051 |
| 18/09/2025 | 2.55p | 2.70p | 2.40p | 2.50p | 353591 |
| 17/09/2025 | 2.55p | 2.70p | 2.40p | 2.55p | 339121 |
| 16/09/2025 | 2.20p | 2.60p | 2.20p | 2.55p | 1145581 |
| 15/09/2025 | 2.20p | 2.90p | 2.10p | 2.60p | 8890763 |
| 12/09/2025 | 2.20p | 2.30p | 2.10p | 2.20p | 1901271 |
| 11/09/2025 | 2.20p | 2.20p | 2.10p | 2.20p | 3122236 |
| 10/09/2025 | 2.20p | 2.50p | 2.00p | 2.10p | 9865354 |
| 09/09/2025 | 2.05p | 2.40p | 2.00p | 2.15p | 1630408 |
| 08/09/2025 | 2.00p | 2.20p | 1.90p | 2.05p | 4001204 |
| 05/09/2025 | 2.05p | 2.30p | 1.90p | 2.00p | 4808723 |
| 04/09/2025 | 1.95p | 2.14p | 1.72p | 2.05p | 9472357 |
| 03/09/2025 | 2.10p | 2.40p | 1.81p | 2.00p | 5631946 |
| 02/09/2025 | 2.15p | 2.22p | 1.90p | 2.10p | 3158572 |
| 01/09/2025 | 2.60p | 2.80p | 2.00p | 2.15p | 5502256 |
| 29/08/2025 | 2.55p | 2.70p | 2.20p | 2.40p | 2497361 |
| 28/08/2025 | 2.00p | 2.70p | 2.00p | 2.55p | 7669487 |
| 27/08/2025 | 2.00p | 2.10p | 1.91p | 2.00p | 4876850 |
| 26/08/2025 | 2.20p | 2.30p | 1.91p | 2.10p | 4247181 |
| 22/08/2025 | 2.30p | 2.35p | 2.10p | 2.20p | 2040217 |
| 21/08/2025 | 2.40p | 2.40p | 2.20p | 2.30p | 2071075 |
| 20/08/2025 | 2.40p | 2.49p | 2.30p | 2.40p | 546574 |
| 19/08/2025 | 2.40p | 2.50p | 2.30p | 2.40p | 808924 |
| 18/08/2025 | 2.55p | 2.70p | 2.31p | 2.40p | 1349375 |
| 15/08/2025 | 2.45p | 2.60p | 2.30p | 2.46p | 1709642 |
| 14/08/2025 | 2.45p | 2.60p | 2.30p | 2.45p | 118248 |
| 13/08/2025 | 2.55p | 2.70p | 2.30p | 2.45p | 322054 |
| 12/08/2025 | 2.65p | 2.70p | 2.30p | 2.58p | 1586054 |
| 11/08/2025 | 2.60p | 2.69p | 2.57p | 2.60p | 134122 |
| 08/08/2025 | 2.60p | 2.69p | 2.54p | 2.60p | 698116 |
| 07/08/2025 | 2.60p | 2.76p | 2.50p | 2.76p | 136716 |
| 06/08/2025 | 2.65p | 2.65p | 2.52p | 2.60p | 191704 |
| 05/08/2025 | 2.65p | 2.80p | 2.50p | 2.65p | 57097 |
| 04/08/2025 | 2.70p | 2.88p | 2.50p | 2.65p | 520766 |
| 01/08/2025 | 2.70p | 2.88p | 2.50p | 2.70p | 343718 |
| 31/07/2025 | 2.75p | 2.88p | 2.50p | 2.70p | 425515 |
| 30/07/2025 | 2.80p | 3.09p | 2.60p | 2.64p | 1512533 |
| 29/07/2025 | 2.60p | 3.00p | 2.50p | 2.80p | 1109010 |
| 28/07/2025 | 2.65p | 2.80p | 2.50p | 2.60p | 700984 |
| 25/07/2025 | 2.65p | 2.79p | 2.65p | 2.65p | 1857 |
| 24/07/2025 | 2.65p | 2.80p | 2.50p | 2.65p | 462078 |
| 23/07/2025 | 2.65p | 2.79p | 2.50p | 2.65p | 304921 |
| 22/07/2025 | 2.75p | 2.81p | 2.50p | 2.65p | 413341 |
| 21/07/2025 | 2.75p | 2.90p | 2.54p | 2.75p | 659468 |
| 18/07/2025 | 2.75p | 2.90p | 2.60p | 2.70p | 389868 |
| 17/07/2025 | 2.85p | 3.00p | 2.60p | 2.75p | 1129421 |
| 16/07/2025 | 2.85p | 3.00p | 2.50p | 2.85p | 2141380 |
| 15/07/2025 | 3.05p | 3.10p | 2.75p | 2.85p | 1866026 |
| 14/07/2025 | 3.30p | 3.50p | 2.90p | 3.05p | 1832898 |
| 11/07/2025 | 3.35p | 3.60p | 3.20p | 3.30p | 1808822 |
| 10/07/2025 | 3.25p | 3.50p | 3.20p | 3.35p | 480595 |
| 09/07/2025 | 3.25p | 3.39p | 3.24p | 3.25p | 468057 |
| 08/07/2025 | 3.15p | 3.30p | 3.10p | 3.20p | 703929 |
| 07/07/2025 | 3.15p | 3.30p | 3.00p | 3.15p | 985348 |
| 04/07/2025 | 3.15p | 3.30p | 3.00p | 3.15p | 700046 |
| 03/07/2025 | 3.25p | 3.32p | 3.00p | 3.15p | 557830 |
| 02/07/2025 | 2.95p | 3.50p | 2.80p | 3.25p | 3282284 |
| 01/07/2025 | 2.95p | 3.09p | 2.88p | 2.95p | 465534 |
| 30/06/2025 | 2.80p | 3.10p | 2.80p | 2.95p | 592165 |
| 27/06/2025 | 2.75p | 2.90p | 2.60p | 2.80p | 1208906 |
| 26/06/2025 | 3.10p | 3.18p | 2.50p | 2.75p | 2366728 |
| 25/06/2025 | 3.00p | 3.60p | 2.90p | 3.20p | 6948849 |
| 24/06/2025 | 2.55p | 3.20p | 2.55p | 3.05p | 9376177 |
| 23/06/2025 | 2.50p | 2.60p | 2.40p | 2.50p | 1094207 |
| 20/06/2025 | 2.80p | 2.90p | 2.32p | 2.58p | 2583875 |
| 19/06/2025 | 2.90p | 3.01p | 2.70p | 2.88p | 596364 |
| 18/06/2025 | 3.10p | 3.20p | 2.71p | 2.90p | 2465937 |
| 17/06/2025 | 2.95p | 3.20p | 2.84p | 3.05p | 2323633 |
| 16/06/2025 | 3.45p | 3.53p | 2.84p | 3.00p | 4996556 |
| 13/06/2025 | 3.65p | 3.70p | 3.30p | 3.45p | 1454616 |
| 12/06/2025 | 3.65p | 3.90p | 3.50p | 3.65p | 5733293 |
| 11/06/2025 | 3.45p | 3.55p | 3.30p | 3.40p | 2322989 |
| 10/06/2025 | 3.55p | 3.68p | 3.30p | 3.68p | 2043928 |
| 09/06/2025 | 3.55p | 3.67p | 3.44p | 3.55p | 1309076 |
| 06/06/2025 | 3.55p | 3.64p | 3.42p | 3.55p | 430985 |
| 05/06/2025 | 3.45p | 3.70p | 3.39p | 3.55p | 1513975 |
| 04/06/2025 | 3.40p | 3.58p | 3.30p | 3.40p | 961421 |
| 03/06/2025 | 3.50p | 3.54p | 3.30p | 3.40p | 725751 |
| 02/06/2025 | 3.60p | 3.70p | 3.40p | 3.50p | 592775 |
| 30/05/2025 | 3.60p | 3.69p | 3.50p | 3.60p | 411430 |
| 29/05/2025 | 3.40p | 3.70p | 3.33p | 3.60p | 777054 |
| 28/05/2025 | 3.45p | 3.50p | 3.32p | 3.40p | 600669 |
| 27/05/2025 | 3.50p | 3.60p | 3.40p | 3.50p | 1019623 |
| 23/05/2025 | 3.60p | 3.70p | 3.43p | 3.50p | 1041296 |
| 22/05/2025 | 3.60p | 3.70p | 3.53p | 3.60p | 1399178 |
| 21/05/2025 | 3.95p | 4.10p | 3.50p | 3.60p | 3828356 |
| 20/05/2025 | 3.85p | 4.00p | 3.78p | 3.90p | 211095 |
| 19/05/2025 | 3.85p | 3.95p | 3.62p | 3.85p | 1780740 |
| 16/05/2025 | 3.85p | 3.89p | 3.74p | 3.85p | 633288 |
| 15/05/2025 | 3.95p | 4.00p | 3.73p | 3.85p | 618264 |
| 14/05/2025 | 3.70p | 4.00p | 3.60p | 3.95p | 2533988 |
| 13/05/2025 | 3.70p | 3.90p | 3.60p | 3.60p | 912415 |
| 12/05/2025 | 3.70p | 3.73p | 3.62p | 3.70p | 352408 |
| 09/05/2025 | 3.70p | 3.76p | 3.65p | 3.70p | 985293 |
| 08/05/2025 | 3.60p | 3.77p | 3.50p | 3.70p | 594825 |
| 07/05/2025 | 3.60p | 3.66p | 3.50p | 3.60p | 374093 |
*Close Price adjusted for both dividends and splits