Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Sell Pri0r1ty Intelligence Group PLC (PR1) by Tom Winnifrith in ShareProphets
- Buy BP (BP.) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Outperform Glencore (GLEN) by RBC Capital
- Sell Sainsbury (J) (SBRY) by Goldman Sachs
- Buy RS Group (RS1) by Deutsche Bank
- Buy Ryanair Holdings (CDI) (0RYA) by Bank of America
- Buy Ryanair Holdings (CDI) (0RYA) by Citi
- Buy London Stock Exchange Group (LSEG) by Deutsche Bank
- Buy Foresight VCT (FTV) by Deutsche Bank
- Neutral SEGRO (SGRO) by Exane
- Buy Saga (SAGA) by Deutsche Bank
- Outperform Sylvania Platinum Ltd (DI) (SLP) by RBC Capital
- Hold Telecom Plus (TEP) by Deutsche Bank
- Overweight Rotork (ROR) by JP Morgan
- Neutral Drax Group (DRX) by Citi
- Buy 3i Group (III) by UBS
- Underweight Mondi (MNDI) by Barclays
- Underperform Antofagasta (ANTO) by RBC Capital
Ground Rents Income Fund (GRIO) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/06/2026 | 18.00p | 18.00p | 16.33p | 17.25p | 87492 |
| 29/06/2026 | 18.00p | 18.00p | 16.26p | 16.75p | 125000 |
| 26/06/2026 | 18.00p | 18.00p | 16.23p | 16.75p | 21273 |
| 25/06/2026 | 18.00p | 18.00p | 16.45p | 16.75p | 100000 |
| 24/06/2026 | 18.00p | 18.00p | 16.43p | 16.75p | 38958 |
| 23/06/2026 | 18.00p | 18.00p | 16.50p | 16.75p | 4673 |
| 22/06/2026 | 18.00p | 18.00p | 16.50p | 16.75p | 0 |
| 19/06/2026 | 18.00p | 18.00p | 16.28p | 16.75p | 245813 |
| 18/06/2026 | 18.00p | 18.00p | 17.00p | 17.50p | 0 |
| 17/06/2026 | 18.00p | 18.55p | 16.03p | 17.50p | 2342 |
| 16/06/2026 | 18.00p | 18.00p | 17.00p | 17.50p | 0 |
| 15/06/2026 | 18.00p | 18.00p | 16.42p | 17.50p | 695 |
| 12/06/2026 | 18.00p | 18.00p | 16.41p | 17.50p | 5825 |
| 11/06/2026 | 18.00p | 18.00p | 16.36p | 17.50p | 7200 |
| 10/06/2026 | 18.00p | 18.00p | 16.33p | 17.50p | 40000 |
| 09/06/2026 | 18.00p | 18.00p | 17.00p | 17.50p | 0 |
| 08/06/2026 | 18.00p | 18.00p | 17.00p | 17.50p | 0 |
| 05/06/2026 | 18.00p | 18.00p | 16.30p | 17.50p | 29850 |
| 04/06/2026 | 18.00p | 18.00p | 17.00p | 17.50p | 0 |
| 03/06/2026 | 18.00p | 18.74p | 17.00p | 17.50p | 1327 |
| 02/06/2026 | 18.00p | 18.00p | 16.41p | 17.50p | 38129 |
| 01/06/2026 | 18.00p | 18.00p | 16.18p | 17.50p | 34375 |
| 29/05/2026 | 18.50p | 18.50p | 18.25p | 18.25p | 0 |
| 28/05/2026 | 18.50p | 18.95p | 17.72p | 18.25p | 41020 |
| 27/05/2026 | 18.50p | 18.50p | 18.25p | 18.25p | 0 |
| 26/05/2026 | 18.50p | 18.50p | 17.38p | 18.25p | 11630 |
| 22/05/2026 | 18.50p | 18.50p | 18.00p | 18.25p | 0 |
| 21/05/2026 | 18.50p | 18.50p | 18.00p | 18.00p | 15000 |
| 20/05/2026 | 18.50p | 19.13p | 17.63p | 18.00p | 7915 |
| 19/05/2026 | 18.50p | 18.88p | 17.51p | 18.00p | 34365 |
| 18/05/2026 | 18.50p | 18.50p | 17.00p | 18.25p | 14100 |
| 15/05/2026 | 17.50p | 19.00p | 17.38p | 18.25p | 58839 |
| 14/05/2026 | 17.50p | 17.50p | 17.00p | 17.50p | 0 |
| 13/05/2026 | 17.50p | 18.90p | 16.33p | 17.50p | 66389 |
| 12/05/2026 | 17.00p | 19.00p | 16.63p | 17.50p | 59216 |
| 11/05/2026 | 17.00p | 17.00p | 16.00p | 17.00p | 2374 |
| 08/05/2026 | 17.00p | 17.00p | 16.66p | 17.00p | 243554 |
| 07/05/2026 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 06/05/2026 | 17.00p | 18.00p | 16.66p | 17.00p | 65658 |
| 05/05/2026 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 01/05/2026 | 17.00p | 17.48p | 16.25p | 17.00p | 61088 |
| 30/04/2026 | 17.50p | 17.50p | 13.20p | 17.00p | 9875 |
| 29/04/2026 | 17.50p | 17.50p | 16.94p | 17.50p | 15000 |
| 28/04/2026 | 17.50p | 17.50p | 17.00p | 17.50p | 0 |
| 27/04/2026 | 18.50p | 18.70p | 16.93p | 17.50p | 26699 |
| 24/04/2026 | 18.50p | 18.50p | 18.03p | 18.50p | 15145 |
| 23/04/2026 | 18.00p | 18.50p | 18.00p | 18.50p | 7000 |
| 22/04/2026 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 21/04/2026 | 17.00p | 18.00p | 16.00p | 18.00p | 7000 |
| 20/04/2026 | 17.50p | 17.50p | 16.30p | 17.50p | 7504 |
| 17/04/2026 | 17.00p | 18.96p | 16.05p | 17.50p | 49114 |
| 16/04/2026 | 17.00p | 17.00p | 15.80p | 17.00p | 0 |
| 15/04/2026 | 16.50p | 18.00p | 16.00p | 17.00p | 1518 |
| 14/04/2026 | 17.00p | 17.00p | 15.90p | 17.00p | 4229 |
| 13/04/2026 | 17.00p | 17.00p | 16.00p | 17.00p | 0 |
| 10/04/2026 | 17.00p | 17.00p | 16.00p | 17.00p | 0 |
| 09/04/2026 | 17.00p | 17.00p | 16.00p | 17.00p | 0 |
| 08/04/2026 | 17.00p | 17.00p | 15.90p | 17.00p | 3256 |
| 07/04/2026 | 17.00p | 17.00p | 16.00p | 17.00p | 0 |
| 02/04/2026 | 17.00p | 18.99p | 15.84p | 17.00p | 12149 |
| 01/04/2026 | 17.00p | 18.90p | 16.00p | 17.00p | 1316 |
| 31/03/2026 | 17.00p | 17.00p | 15.78p | 17.00p | 943 |
| 30/03/2026 | 17.00p | 19.00p | 15.78p | 17.00p | 54904 |
| 27/03/2026 | 17.00p | 17.00p | 15.76p | 17.00p | 70000 |
| 26/03/2026 | 17.00p | 17.00p | 16.60p | 17.00p | 0 |
| 25/03/2026 | 17.00p | 17.00p | 15.75p | 17.00p | 6068 |
| 24/03/2026 | 17.00p | 17.00p | 15.80p | 17.00p | 0 |
| 23/03/2026 | 17.00p | 17.37p | 15.80p | 17.00p | 10000 |
| 20/03/2026 | 17.00p | 18.75p | 15.70p | 17.00p | 85000 |
| 19/03/2026 | 17.25p | 17.30p | 15.70p | 17.25p | 34752 |
| 18/03/2026 | 17.25p | 17.40p | 15.70p | 17.25p | 14363 |
| 17/03/2026 | 17.25p | 19.00p | 15.70p | 17.25p | 71000 |
| 16/03/2026 | 17.25p | 17.25p | 15.70p | 17.25p | 21600 |
| 13/03/2026 | 17.25p | 17.25p | 17.25p | 17.25p | 0 |
| 12/03/2026 | 17.25p | 17.51p | 15.50p | 17.25p | 2409894 |
| 11/03/2026 | 17.25p | 17.25p | 15.66p | 17.25p | 8787 |
| 10/03/2026 | 17.25p | 17.25p | 15.63p | 17.25p | 1210 |
| 09/03/2026 | 17.25p | 17.89p | 15.60p | 17.25p | 65553 |
| 06/03/2026 | 17.25p | 17.99p | 15.55p | 17.25p | 65926 |
| 05/03/2026 | 17.50p | 17.50p | 16.56p | 17.25p | 35930 |
| 04/03/2026 | 17.50p | 18.00p | 16.55p | 17.50p | 2303 |
| 03/03/2026 | 17.50p | 17.50p | 16.54p | 17.50p | 26282 |
| 02/03/2026 | 18.00p | 18.00p | 16.50p | 17.50p | 45091 |
| 27/02/2026 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 26/02/2026 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 25/02/2026 | 18.00p | 18.25p | 17.46p | 18.00p | 171037 |
| 24/02/2026 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 23/02/2026 | 18.00p | 18.00p | 17.83p | 18.00p | 110910 |
| 20/02/2026 | 18.00p | 18.00p | 17.80p | 18.00p | 5750 |
| 19/02/2026 | 18.00p | 18.00p | 17.79p | 18.00p | 6112 |
| 18/02/2026 | 18.00p | 18.60p | 17.78p | 18.00p | 85999 |
| 17/02/2026 | 18.25p | 18.60p | 17.78p | 18.00p | 38931 |
| 16/02/2026 | 18.00p | 18.00p | 17.78p | 18.00p | 26416 |
| 13/02/2026 | 18.25p | 18.60p | 18.00p | 18.00p | 12630 |
| 12/02/2026 | 18.00p | 18.00p | 17.67p | 18.00p | 9300 |
| 11/02/2026 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 10/02/2026 | 18.00p | 18.00p | 17.63p | 18.00p | 18071 |
| 09/02/2026 | 18.00p | 18.00p | 17.62p | 18.00p | 22738 |
| 06/02/2026 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 05/02/2026 | 18.00p | 18.25p | 17.50p | 18.00p | 34112 |
| 04/02/2026 | 18.00p | 18.25p | 17.00p | 18.00p | 1364 |
| 03/02/2026 | 17.50p | 18.00p | 16.60p | 18.00p | 137522 |
| 02/02/2026 | 17.50p | 18.00p | 16.55p | 17.50p | 10231 |
| 30/01/2026 | 17.50p | 18.40p | 16.30p | 16.50p | 134042 |
| 29/01/2026 | 18.00p | 18.00p | 15.10p | 17.50p | 60647 |
| 28/01/2026 | 20.50p | 20.50p | 17.00p | 18.00p | 125079 |
| 27/01/2026 | 24.00p | 24.00p | 19.00p | 20.00p | 406701 |
| 26/01/2026 | 24.00p | 24.00p | 23.16p | 24.00p | 16492 |
| 23/01/2026 | 24.00p | 24.00p | 23.16p | 24.00p | 12695 |
| 22/01/2026 | 24.00p | 24.00p | 24.00p | 24.00p | 1132 |
| 21/01/2026 | 24.00p | 24.80p | 24.00p | 24.00p | 1201 |
| 20/01/2026 | 24.00p | 24.00p | 23.75p | 24.00p | 50000 |
| 19/01/2026 | 24.50p | 24.50p | 23.10p | 24.00p | 85800 |
| 16/01/2026 | 24.00p | 24.00p | 23.33p | 24.00p | 55000 |
| 15/01/2026 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 14/01/2026 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 13/01/2026 | 24.50p | 24.50p | 23.13p | 24.00p | 25052 |
| 12/01/2026 | 24.50p | 24.00p | 24.00p | 24.00p | 0 |
| 09/01/2026 | 24.50p | 24.58p | 24.00p | 24.00p | 17500 |
| 08/01/2026 | 24.50p | 24.63p | 23.06p | 24.00p | 23509 |
| 07/01/2026 | 24.50p | 24.65p | 23.10p | 24.00p | 41145 |
| 06/01/2026 | 24.50p | 24.70p | 23.06p | 24.00p | 32918 |
| 05/01/2026 | 24.50p | 24.70p | 23.03p | 24.00p | 212592 |
| 02/01/2026 | 24.50p | 24.50p | 23.10p | 24.00p | 47030 |
| 01/01/2026 | 24.50p | 25.57p | 24.00p | 24.00p | 5001 |
| 31/12/2025 | 24.50p | 25.57p | 24.00p | 24.00p | 5001 |
| 30/12/2025 | 25.30p | 26.00p | 24.74p | 25.30p | 15867 |
| 29/12/2025 | 25.30p | 25.55p | 25.30p | 25.30p | 28261 |
| 26/12/2025 | 25.30p | 25.30p | 25.30p | 25.30p | 0 |
| 25/12/2025 | 25.30p | 25.30p | 25.30p | 25.30p | 0 |
| 24/12/2025 | 25.30p | 25.50p | 25.30p | 25.30p | 0 |
| 23/12/2025 | 25.30p | 26.00p | 25.30p | 25.30p | 51688 |
| 22/12/2025 | 25.30p | 25.99p | 25.30p | 25.30p | 155 |
| 19/12/2025 | 25.30p | 25.50p | 25.30p | 25.30p | 0 |
| 18/12/2025 | 25.30p | 25.50p | 25.30p | 25.30p | 0 |
| 17/12/2025 | 25.30p | 25.99p | 25.30p | 25.30p | 667 |
| 16/12/2025 | 25.30p | 25.50p | 25.30p | 25.30p | 0 |
| 15/12/2025 | 25.30p | 25.50p | 25.05p | 25.30p | 13277 |
| 12/12/2025 | 25.30p | 25.50p | 25.30p | 25.30p | 0 |
| 11/12/2025 | 23.50p | 25.30p | 23.50p | 25.30p | 121328 |
| 10/12/2025 | 23.50p | 24.82p | 24.60p | 24.60p | 0 |
| 09/12/2025 | 23.50p | 24.60p | 23.50p | 24.60p | 45693 |
| 08/12/2025 | 23.50p | 24.50p | 23.50p | 24.50p | 11400 |
| 05/12/2025 | 23.50p | 24.50p | 23.50p | 24.50p | 4500 |
| 04/12/2025 | 23.50p | 24.50p | 23.50p | 24.50p | 91 |
| 03/12/2025 | 23.50p | 24.40p | 23.00p | 23.00p | 90709 |
| 02/12/2025 | 24.20p | 24.20p | 22.00p | 23.00p | 148584 |
| 01/12/2025 | 24.20p | 24.20p | 23.90p | 24.00p | 2000 |
| 28/11/2025 | 24.20p | 24.00p | 23.67p | 24.00p | 0 |
| 27/11/2025 | 24.20p | 24.00p | 23.67p | 24.00p | 0 |
| 26/11/2025 | 24.20p | 24.20p | 23.00p | 24.00p | 21952 |
| 25/11/2025 | 24.70p | 24.70p | 23.00p | 24.00p | 120800 |
| 24/11/2025 | 25.00p | 25.00p | 24.00p | 24.70p | 16783 |
| 21/11/2025 | 25.00p | 25.00p | 24.40p | 24.70p | 0 |
| 20/11/2025 | 25.00p | 24.70p | 24.40p | 24.70p | 0 |
| 19/11/2025 | 25.00p | 25.00p | 24.00p | 24.70p | 6195 |
| 18/11/2025 | 25.00p | 25.00p | 24.00p | 24.70p | 10000 |
| 17/11/2025 | 25.00p | 25.00p | 24.02p | 24.70p | 1753 |
| 14/11/2025 | 25.00p | 25.00p | 24.02p | 25.00p | 1000 |
| 13/11/2025 | 25.00p | 25.00p | 24.00p | 25.00p | 109547 |
| 12/11/2025 | 25.00p | 25.00p | 24.02p | 25.00p | 1919 |
| 11/11/2025 | 25.00p | 25.00p | 24.00p | 25.00p | 59131 |
| 10/11/2025 | 25.00p | 25.80p | 25.00p | 25.20p | 19379 |
| 07/11/2025 | 25.50p | 25.50p | 24.00p | 25.00p | 126616 |
| 06/11/2025 | 25.80p | 25.80p | 24.60p | 25.50p | 44597 |
| 05/11/2025 | 26.30p | 26.40p | 25.03p | 25.80p | 30964 |
| 04/11/2025 | 26.50p | 27.02p | 25.58p | 26.30p | 0 |
| 03/11/2025 | 26.50p | 26.69p | 25.03p | 26.30p | 16000 |
| 31/10/2025 | 26.50p | 26.50p | 25.03p | 26.30p | 2283 |
| 30/10/2025 | 26.50p | 26.50p | 25.58p | 26.30p | 0 |
| 29/10/2025 | 26.50p | 26.50p | 25.00p | 26.30p | 23050 |
| 28/10/2025 | 26.50p | 26.50p | 25.33p | 26.50p | 30000 |
| 27/10/2025 | 27.00p | 27.00p | 26.00p | 26.50p | 18729 |
| 24/10/2025 | 27.00p | 27.67p | 27.00p | 27.00p | 0 |
| 23/10/2025 | 27.00p | 28.00p | 26.19p | 27.00p | 29696 |
| 22/10/2025 | 26.50p | 27.40p | 25.50p | 27.00p | 178922 |
| 21/10/2025 | 26.50p | 27.10p | 26.20p | 27.10p | 20043 |
| 20/10/2025 | 26.00p | 27.10p | 26.00p | 27.10p | 59666 |
| 17/10/2025 | 26.00p | 26.77p | 26.00p | 26.60p | 0 |
| 16/10/2025 | 26.50p | 26.60p | 26.42p | 26.60p | 64250 |
| 15/10/2025 | 26.00p | 26.60p | 25.75p | 26.60p | 97063 |
| 14/10/2025 | 26.00p | 26.69p | 26.00p | 26.30p | 0 |
| 13/10/2025 | 26.00p | 26.69p | 26.30p | 26.30p | 0 |
| 10/10/2025 | 26.00p | 26.69p | 26.30p | 26.30p | 0 |
| 09/10/2025 | 26.00p | 26.51p | 25.73p | 26.30p | 7432 |
| 08/10/2025 | 26.00p | 26.30p | 26.00p | 26.30p | 0 |
| 07/10/2025 | 26.00p | 26.30p | 25.65p | 26.30p | 9331 |
| 06/10/2025 | 26.00p | 26.45p | 26.00p | 26.30p | 55000 |
| 03/10/2025 | 26.00p | 26.30p | 25.92p | 26.30p | 27532 |
| 02/10/2025 | 26.00p | 26.15p | 25.13p | 26.00p | 53517 |
| 01/10/2025 | 26.00p | 26.00p | 25.10p | 26.00p | 20109 |
| 30/09/2025 | 26.00p | 26.00p | 25.36p | 26.00p | 0 |
| 29/09/2025 | 26.00p | 26.00p | 25.00p | 26.00p | 4057 |
| 26/09/2025 | 26.00p | 26.00p | 25.00p | 26.00p | 30000 |
| 25/09/2025 | 26.00p | 26.20p | 26.00p | 26.20p | 5436 |
| 24/09/2025 | 26.00p | 26.50p | 26.00p | 26.50p | 85100 |
| 23/09/2025 | 26.00p | 26.50p | 26.00p | 26.50p | 0 |
| 22/09/2025 | 26.00p | 26.50p | 26.00p | 26.50p | 0 |
| 19/09/2025 | 26.00p | 26.50p | 25.00p | 26.50p | 81034 |
| 18/09/2025 | 26.00p | 26.50p | 26.00p | 26.50p | 0 |
*Close Price adjusted for both dividends and splits