Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Creo Medical Group (CREO) by Ben McPoland in The Motley Fool
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Avoid Ibstock (IBST) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Overweight Smiths Group (SMIN) by JP Morgan
- Outperform Close Brothers Group (CBG) by RBC Capital
- Hold Helical (HLCL) by Berenberg
- Hold Ibstock (IBST) by Berenberg
- Buy Smiths Group (SMIN) by Berenberg
- Hold AJ Bell (AJB) by Berenberg
- Avoid Nexteq (NXQ) by Steve Moore in ShareProphets
- Buy easyJet (EZJ) by Bank of America
- Sell Auto Trader Group (AUTO) by UBS
- Buy Ceres Power Holdings (CWR) by UBS
- Buy Experian (EXPN) by UBS
- Buy Marks & Spencer Group (MKS) by Citi
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Hill and Smith (HILS) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Grit Real Estate Income Group Limited NPV (GR1T) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/05/2026 | 6.75p | 6.15p | 6.15p | 6.15p | 0 |
| 30/04/2026 | 6.75p | 6.75p | 5.81p | 6.15p | 254050 |
| 29/04/2026 | 6.75p | 6.75p | 6.50p | 6.75p | 20000 |
| 28/04/2026 | 6.75p | 6.95p | 6.61p | 6.75p | 95526 |
| 27/04/2026 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/04/2026 | 6.75p | 6.99p | 6.60p | 6.75p | 42897 |
| 23/04/2026 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/04/2026 | 6.75p | 6.75p | 6.60p | 6.75p | 31809 |
| 21/04/2026 | 6.75p | 7.00p | 6.75p | 6.75p | 35739 |
| 20/04/2026 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/04/2026 | 6.75p | 6.75p | 6.60p | 6.75p | 14467 |
| 16/04/2026 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/04/2026 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/04/2026 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/04/2026 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/04/2026 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/04/2026 | 6.75p | 7.00p | 6.60p | 6.75p | 207094 |
| 08/04/2026 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 07/04/2026 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/04/2026 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/04/2026 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 31/03/2026 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/03/2026 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/03/2026 | 6.75p | 6.75p | 6.60p | 6.75p | 2748 |
| 26/03/2026 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/03/2026 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/03/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 23/03/2026 | 6.75p | 6.83p | 6.50p | 6.75p | 92000 |
| 20/03/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 19/03/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 18/03/2026 | 6.75p | 6.94p | 6.59p | 6.75p | 4769 |
| 17/03/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 16/03/2026 | 6.75p | 6.83p | 6.56p | 6.75p | 571871 |
| 13/03/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 12/03/2026 | 6.75p | 6.75p | 6.56p | 6.75p | 71000 |
| 11/03/2026 | 6.75p | 6.94p | 6.57p | 6.75p | 22000 |
| 10/03/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 09/03/2026 | 6.75p | 6.83p | 6.50p | 6.75p | 6000 |
| 06/03/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 05/03/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 04/03/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 03/03/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 02/03/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 27/02/2026 | 6.75p | 6.94p | 6.75p | 6.75p | 50000 |
| 26/02/2026 | 6.75p | 6.94p | 6.75p | 6.75p | 201 |
| 25/02/2026 | 6.75p | 6.75p | 6.56p | 6.75p | 31767 |
| 24/02/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 23/02/2026 | 6.75p | 6.94p | 6.75p | 6.75p | 7132 |
| 20/02/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 19/02/2026 | 6.75p | 6.75p | 6.55p | 6.75p | 357287 |
| 18/02/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 17/02/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 16/02/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 13/02/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 12/02/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 11/02/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 10/02/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 09/02/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 06/02/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 05/02/2026 | 6.75p | 6.96p | 6.52p | 6.75p | 350000 |
| 04/02/2026 | 6.75p | 6.75p | 6.50p | 6.75p | 75000 |
| 03/02/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 02/02/2026 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 30/01/2026 | 6.68p | 6.97p | 6.65p | 6.75p | 140700 |
| 29/01/2026 | 6.65p | 6.68p | 6.50p | 6.68p | 206918 |
| 28/01/2026 | 6.65p | 6.77p | 6.65p | 6.65p | 0 |
| 27/01/2026 | 6.65p | 6.77p | 6.65p | 6.65p | 0 |
| 26/01/2026 | 6.55p | 7.00p | 6.50p | 6.65p | 75000 |
| 23/01/2026 | 6.55p | 6.70p | 6.55p | 6.55p | 0 |
| 22/01/2026 | 6.55p | 6.65p | 6.50p | 6.55p | 100000 |
| 21/01/2026 | 6.55p | 6.70p | 6.55p | 6.55p | 0 |
| 20/01/2026 | 6.55p | 6.55p | 6.20p | 6.55p | 50000 |
| 19/01/2026 | 6.55p | 6.60p | 6.55p | 6.55p | 2000000 |
| 16/01/2026 | 6.55p | 6.70p | 6.55p | 6.55p | 0 |
| 15/01/2026 | 6.50p | 6.70p | 6.50p | 6.55p | 0 |
| 14/01/2026 | 6.55p | 6.70p | 6.55p | 6.55p | 0 |
| 13/01/2026 | 6.55p | 6.70p | 6.55p | 6.55p | 0 |
| 12/01/2026 | 6.55p | 6.70p | 6.55p | 6.55p | 0 |
| 09/01/2026 | 6.55p | 6.55p | 6.35p | 6.55p | 3057 |
| 08/01/2026 | 6.55p | 6.55p | 6.29p | 6.55p | 10412 |
| 07/01/2026 | 6.55p | 6.70p | 6.55p | 6.55p | 0 |
| 06/01/2026 | 6.55p | 6.70p | 6.55p | 6.55p | 0 |
| 05/01/2026 | 6.55p | 6.99p | 6.55p | 6.55p | 6937 |
| 02/01/2026 | 6.25p | 6.55p | 6.12p | 6.55p | 61539 |
| 01/01/2026 | 6.25p | 6.50p | 6.10p | 6.25p | 38083 |
| 31/12/2025 | 6.25p | 6.50p | 6.10p | 6.25p | 38083 |
| 30/12/2025 | 6.25p | 6.25p | 6.17p | 6.25p | 0 |
| 29/12/2025 | 6.25p | 6.25p | 6.17p | 6.25p | 0 |
| 26/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/12/2025 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/12/2025 | 6.25p | 6.25p | 6.17p | 6.25p | 0 |
| 23/12/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 215 |
| 22/12/2025 | 6.25p | 6.25p | 6.17p | 6.25p | 0 |
| 19/12/2025 | 6.25p | 6.25p | 6.03p | 6.25p | 24000 |
| 18/12/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 8000 |
| 17/12/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 802 |
| 16/12/2025 | 6.25p | 6.25p | 6.17p | 6.25p | 0 |
| 15/12/2025 | 6.25p | 6.25p | 6.17p | 6.25p | 0 |
| 12/12/2025 | 6.05p | 6.25p | 6.05p | 6.25p | 25000 |
| 11/12/2025 | 6.05p | 6.47p | 6.05p | 6.05p | 7727 |
| 10/12/2025 | 6.05p | 6.05p | 6.05p | 6.05p | 0 |
| 09/12/2025 | 6.05p | 6.30p | 5.82p | 6.05p | 129616 |
| 08/12/2025 | 6.05p | 6.05p | 6.05p | 6.05p | 0 |
| 05/12/2025 | 6.05p | 6.05p | 5.81p | 6.05p | 13000 |
| 04/12/2025 | 6.05p | 6.05p | 6.05p | 6.05p | 0 |
| 03/12/2025 | 6.05p | 6.05p | 6.05p | 6.05p | 0 |
| 02/12/2025 | 6.05p | 6.05p | 6.05p | 6.05p | 0 |
| 01/12/2025 | 6.05p | 6.30p | 6.05p | 6.05p | 1587 |
| 28/11/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 27/11/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 26/11/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 25/11/2025 | 6.00p | 6.30p | 6.00p | 6.00p | 5000 |
| 24/11/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 21/11/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 20/11/2025 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 19/11/2025 | 6.00p | 6.49p | 6.00p | 6.00p | 91142 |
| 18/11/2025 | 5.60p | 6.00p | 5.38p | 6.00p | 20393 |
| 17/11/2025 | 5.60p | 5.60p | 5.60p | 5.60p | 0 |
| 14/11/2025 | 5.60p | 5.96p | 5.60p | 5.60p | 60000 |
| 13/11/2025 | 5.60p | 5.60p | 5.60p | 5.60p | 0 |
| 12/11/2025 | 5.55p | 5.60p | 5.13p | 5.60p | 125000 |
| 11/11/2025 | 5.45p | 5.85p | 5.38p | 5.45p | 20000 |
| 10/11/2025 | 5.45p | 5.45p | 5.45p | 5.45p | 0 |
| 07/11/2025 | 5.45p | 5.45p | 5.02p | 5.45p | 509377 |
| 06/11/2025 | 5.45p | 5.87p | 4.82p | 5.45p | 29841440 |
| 05/11/2025 | 5.45p | 5.45p | 5.30p | 5.45p | 0 |
| 04/11/2025 | 5.45p | 5.45p | 5.30p | 5.45p | 0 |
| 03/11/2025 | 5.45p | 5.89p | 5.01p | 5.45p | 51697 |
| 31/10/2025 | 5.45p | 5.45p | 5.30p | 5.45p | 0 |
| 30/10/2025 | 5.45p | 5.45p | 5.30p | 5.45p | 0 |
| 29/10/2025 | 5.45p | 5.45p | 5.00p | 5.45p | 2000 |
| 28/10/2025 | 5.45p | 5.45p | 5.05p | 5.45p | 36074 |
| 27/10/2025 | 5.45p | 5.45p | 5.30p | 5.45p | 0 |
| 24/10/2025 | 5.45p | 5.45p | 5.30p | 5.45p | 0 |
| 23/10/2025 | 5.45p | 5.88p | 5.45p | 5.45p | 11991 |
| 22/10/2025 | 5.45p | 5.45p | 5.30p | 5.45p | 0 |
| 21/10/2025 | 5.45p | 5.45p | 5.30p | 5.45p | 0 |
| 20/10/2025 | 5.45p | 5.45p | 5.30p | 5.45p | 0 |
| 17/10/2025 | 5.45p | 5.45p | 5.44p | 5.45p | 515 |
| 16/10/2025 | 5.45p | 5.45p | 5.30p | 5.45p | 0 |
| 15/10/2025 | 5.45p | 5.45p | 5.30p | 5.45p | 0 |
| 14/10/2025 | 5.45p | 5.45p | 5.30p | 5.45p | 0 |
| 13/10/2025 | 5.45p | 5.45p | 5.30p | 5.45p | 0 |
| 10/10/2025 | 5.45p | 5.45p | 5.44p | 5.45p | 25073 |
| 09/10/2025 | 5.45p | 5.45p | 5.30p | 5.45p | 0 |
| 08/10/2025 | 5.45p | 5.45p | 5.30p | 5.45p | 0 |
| 07/10/2025 | 5.45p | 5.45p | 5.44p | 5.45p | 24591 |
| 06/10/2025 | 5.45p | 5.45p | 5.44p | 5.45p | 275 |
| 03/10/2025 | 5.45p | 5.45p | 5.00p | 5.45p | 250000 |
| 02/10/2025 | 5.45p | 5.60p | 5.02p | 5.45p | 313474 |
| 01/10/2025 | 5.45p | 5.45p | 5.02p | 5.45p | 6915 |
| 30/09/2025 | 5.45p | 5.45p | 5.30p | 5.45p | 0 |
| 29/09/2025 | 5.45p | 5.45p | 5.30p | 5.45p | 0 |
| 26/09/2025 | 5.45p | 5.45p | 5.30p | 5.45p | 0 |
| 25/09/2025 | 5.45p | 5.45p | 5.00p | 5.45p | 504793 |
| 24/09/2025 | 5.50p | 5.50p | 5.30p | 5.45p | 0 |
| 23/09/2025 | 5.45p | 5.45p | 5.30p | 5.45p | 0 |
| 22/09/2025 | 5.45p | 5.45p | 5.30p | 5.45p | 0 |
| 19/09/2025 | 5.45p | 5.45p | 5.00p | 5.45p | 555441 |
| 18/09/2025 | 5.73p | 5.90p | 5.00p | 5.45p | 234999 |
| 17/09/2025 | 6.25p | 6.50p | 5.00p | 5.73p | 532118 |
| 16/09/2025 | 6.50p | 6.50p | 6.50p | 6.25p | 5000 |
| 15/09/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/09/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/09/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/09/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/09/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/09/2025 | 6.50p | 6.50p | 6.02p | 6.50p | 1629 |
| 05/09/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/09/2025 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 03/09/2025 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 02/09/2025 | 6.50p | 6.53p | 6.02p | 6.50p | 221191 |
| 01/09/2025 | 6.50p | 6.99p | 6.50p | 6.50p | 1766 |
| 29/08/2025 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 28/08/2025 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 27/08/2025 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 26/08/2025 | 6.50p | 6.50p | 6.25p | 6.50p | 0 |
| 22/08/2025 | 6.50p | 6.99p | 6.50p | 6.50p | 500 |
| 21/08/2025 | 6.50p | 7.00p | 6.50p | 6.50p | 195000 |
| 20/08/2025 | 7.00p | 7.00p | 5.80p | 6.50p | 171237 |
| 19/08/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 18/08/2025 | 7.00p | 7.00p | 6.60p | 7.00p | 40000 |
| 15/08/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 14/08/2025 | 7.00p | 7.00p | 6.50p | 7.00p | 268781 |
| 13/08/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 12/08/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 11/08/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 08/08/2025 | 7.00p | 7.50p | 7.00p | 7.00p | 50000 |
| 07/08/2025 | 7.00p | 7.06p | 6.50p | 7.00p | 106061 |
| 06/08/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 05/08/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 04/08/2025 | 7.00p | 7.20p | 7.00p | 7.00p | 694 |
| 01/08/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 31/07/2025 | 7.00p | 7.17p | 6.50p | 7.00p | 23817 |
| 30/07/2025 | 7.00p | 7.00p | 6.52p | 7.00p | 2 |
| 29/07/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 28/07/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 25/07/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
| 24/07/2025 | 7.00p | 7.44p | 6.50p | 7.00p | 1180000 |
| 23/07/2025 | 7.00p | 7.17p | 7.00p | 7.00p | 0 |
*Close Price adjusted for both dividends and splits