Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Getbusy (GETB) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 57.50p | 59.00p | 57.50p | 57.50p | 583 |
| 23/12/2024 | 57.50p | 59.00p | 57.50p | 59.00p | 12 |
| 20/12/2024 | 57.50p | 57.50p | 56.00p | 57.50p | 5491 |
| 19/12/2024 | 57.00p | 57.00p | 56.00p | 57.00p | 910 |
| 18/12/2024 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 17/12/2024 | 57.00p | 57.28p | 57.00p | 57.00p | 2000 |
| 16/12/2024 | 57.00p | 57.00p | 56.00p | 57.00p | 34710 |
| 13/12/2024 | 57.50p | 57.50p | 56.00p | 57.00p | 109097 |
| 12/12/2024 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 11/12/2024 | 57.00p | 59.00p | 56.00p | 56.00p | 126914 |
| 10/12/2024 | 59.50p | 62.00p | 57.00p | 57.00p | 24766 |
| 09/12/2024 | 59.50p | 59.50p | 59.14p | 59.50p | 0 |
| 06/12/2024 | 59.50p | 62.00p | 59.50p | 59.50p | 4335 |
| 05/12/2024 | 59.50p | 59.50p | 57.00p | 59.50p | 10000 |
| 04/12/2024 | 59.50p | 59.50p | 59.14p | 59.50p | 0 |
| 03/12/2024 | 59.50p | 60.50p | 57.25p | 59.50p | 15472 |
| 02/12/2024 | 59.50p | 59.50p | 59.50p | 59.50p | 10000 |
| 29/11/2024 | 59.50p | 62.00p | 59.50p | 59.50p | 27999 |
| 28/11/2024 | 59.50p | 59.50p | 59.50p | 59.50p | 1400 |
| 27/11/2024 | 59.50p | 59.50p | 59.14p | 59.50p | 0 |
| 26/11/2024 | 59.50p | 62.00p | 59.50p | 59.50p | 2055 |
| 25/11/2024 | 59.50p | 60.25p | 59.50p | 59.50p | 3000 |
| 22/11/2024 | 59.50p | 62.00p | 59.14p | 59.50p | 13237 |
| 21/11/2024 | 59.50p | 62.00p | 59.50p | 59.50p | 2255 |
| 20/11/2024 | 59.50p | 62.00p | 59.50p | 59.50p | 2034 |
| 19/11/2024 | 59.50p | 62.00p | 59.50p | 59.50p | 1671 |
| 18/11/2024 | 59.50p | 62.00p | 58.50p | 62.00p | 42438 |
| 15/11/2024 | 59.50p | 62.00p | 58.25p | 62.00p | 21901 |
| 14/11/2024 | 59.50p | 62.00p | 58.25p | 59.50p | 2554 |
| 13/11/2024 | 59.50p | 59.50p | 58.30p | 59.50p | 5000 |
| 12/11/2024 | 59.50p | 60.25p | 58.25p | 59.50p | 21965 |
| 11/11/2024 | 59.50p | 59.89p | 59.50p | 59.50p | 0 |
| 08/11/2024 | 59.50p | 59.50p | 58.71p | 59.50p | 695 |
| 07/11/2024 | 59.50p | 62.00p | 58.50p | 58.50p | 36923 |
| 06/11/2024 | 59.50p | 60.18p | 59.50p | 59.50p | 0 |
| 05/11/2024 | 59.50p | 60.00p | 59.50p | 59.50p | 18543 |
| 04/11/2024 | 59.50p | 60.18p | 59.50p | 59.50p | 0 |
| 01/11/2024 | 59.50p | 61.50p | 59.50p | 59.50p | 19500 |
| 31/10/2024 | 59.50p | 60.18p | 59.50p | 59.50p | 0 |
| 30/10/2024 | 59.50p | 62.00p | 58.69p | 59.50p | 10003 |
| 29/10/2024 | 59.50p | 60.18p | 59.50p | 59.50p | 0 |
| 28/10/2024 | 60.00p | 61.14p | 59.50p | 59.50p | 0 |
| 25/10/2024 | 60.00p | 60.00p | 60.00p | 60.00p | 3965 |
| 24/10/2024 | 59.50p | 61.14p | 59.50p | 60.00p | 0 |
| 23/10/2024 | 59.00p | 60.00p | 59.00p | 59.50p | 5200 |
| 22/10/2024 | 56.50p | 59.00p | 56.50p | 59.00p | 16224 |
| 21/10/2024 | 56.50p | 56.50p | 56.50p | 56.50p | 498 |
| 18/10/2024 | 56.00p | 56.95p | 56.00p | 56.50p | 10651 |
| 17/10/2024 | 56.00p | 56.00p | 55.10p | 56.00p | 300 |
| 16/10/2024 | 56.00p | 56.00p | 56.00p | 56.00p | 420 |
| 15/10/2024 | 55.00p | 56.80p | 54.25p | 56.00p | 26857 |
| 14/10/2024 | 54.75p | 56.50p | 54.75p | 55.00p | 5999 |
| 11/10/2024 | 54.75p | 57.00p | 54.75p | 54.75p | 61 |
| 10/10/2024 | 54.75p | 55.87p | 54.75p | 54.75p | 0 |
| 09/10/2024 | 54.25p | 57.00p | 54.25p | 56.00p | 15491 |
| 08/10/2024 | 52.50p | 54.25p | 52.50p | 54.25p | 21000 |
| 07/10/2024 | 52.50p | 53.00p | 52.10p | 53.00p | 18661 |
| 04/10/2024 | 52.50p | 53.00p | 52.50p | 53.00p | 33 |
| 03/10/2024 | 52.50p | 53.00p | 51.50p | 52.50p | 11055 |
| 02/10/2024 | 52.50p | 52.50p | 52.00p | 52.50p | 168 |
| 01/10/2024 | 52.00p | 53.00p | 52.00p | 52.50p | 10192 |
| 30/09/2024 | 52.00p | 53.00p | 52.00p | 52.00p | 5502 |
| 27/09/2024 | 54.00p | 54.00p | 51.02p | 53.00p | 91768 |
| 26/09/2024 | 55.50p | 56.00p | 53.00p | 54.00p | 45000 |
| 25/09/2024 | 56.00p | 56.00p | 55.00p | 55.50p | 10000 |
| 24/09/2024 | 56.00p | 56.50p | 56.00p | 56.00p | 5000 |
| 23/09/2024 | 56.00p | 56.00p | 55.67p | 56.00p | 0 |
| 20/09/2024 | 56.00p | 56.50p | 56.00p | 56.00p | 8849 |
| 19/09/2024 | 56.00p | 56.70p | 55.12p | 56.00p | 86989 |
| 18/09/2024 | 58.00p | 58.90p | 56.00p | 56.00p | 23667 |
| 17/09/2024 | 58.00p | 58.00p | 57.04p | 58.00p | 4390 |
| 16/09/2024 | 58.00p | 58.00p | 57.00p | 58.00p | 42558 |
| 13/09/2024 | 58.00p | 58.00p | 57.00p | 58.00p | 104662 |
| 12/09/2024 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 11/09/2024 | 58.50p | 59.00p | 57.22p | 58.00p | 11521 |
| 10/09/2024 | 58.50p | 60.00p | 57.22p | 58.50p | 29550 |
| 09/09/2024 | 59.00p | 60.00p | 58.00p | 58.50p | 46266 |
| 06/09/2024 | 59.50p | 59.50p | 57.13p | 59.00p | 9030 |
| 05/09/2024 | 59.50p | 59.69p | 58.00p | 59.50p | 47176 |
| 04/09/2024 | 59.50p | 59.85p | 57.00p | 57.00p | 46896 |
| 03/09/2024 | 69.50p | 69.50p | 57.00p | 60.00p | 600981 |
| 02/09/2024 | 69.50p | 70.90p | 69.00p | 69.50p | 4875 |
| 30/08/2024 | 69.50p | 70.75p | 69.50p | 69.50p | 34754 |
| 29/08/2024 | 69.00p | 71.00p | 69.00p | 69.50p | 29354 |
| 28/08/2024 | 69.00p | 70.50p | 69.00p | 70.00p | 2417 |
| 27/08/2024 | 68.00p | 71.00p | 68.00p | 69.00p | 50487 |
| 23/08/2024 | 68.00p | 68.00p | 66.71p | 68.00p | 0 |
| 22/08/2024 | 68.00p | 68.00p | 66.71p | 68.00p | 0 |
| 21/08/2024 | 68.00p | 69.92p | 67.10p | 68.00p | 6120 |
| 20/08/2024 | 68.00p | 68.00p | 67.88p | 68.00p | 0 |
| 19/08/2024 | 68.00p | 68.00p | 67.88p | 68.00p | 0 |
| 16/08/2024 | 68.00p | 68.00p | 67.88p | 68.00p | 0 |
| 15/08/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 4700 |
| 14/08/2024 | 68.00p | 68.00p | 67.88p | 68.00p | 0 |
| 13/08/2024 | 68.00p | 68.00p | 67.88p | 68.00p | 0 |
| 12/08/2024 | 68.00p | 68.00p | 67.00p | 68.00p | 7000 |
| 09/08/2024 | 68.00p | 69.00p | 68.00p | 68.00p | 6429 |
| 08/08/2024 | 68.00p | 69.60p | 68.00p | 68.00p | 15500 |
| 07/08/2024 | 68.00p | 70.00p | 66.60p | 68.00p | 11037 |
| 06/08/2024 | 68.00p | 68.00p | 66.00p | 68.00p | 2000 |
| 05/08/2024 | 69.50p | 71.00p | 67.00p | 68.00p | 41799 |
| 02/08/2024 | 71.50p | 71.50p | 68.16p | 69.50p | 98055 |
| 01/08/2024 | 71.50p | 71.50p | 70.60p | 71.50p | 68340 |
| 31/07/2024 | 71.00p | 71.00p | 71.00p | 71.00p | 40758 |
| 30/07/2024 | 71.00p | 71.00p | 70.60p | 71.00p | 10000 |
| 29/07/2024 | 71.00p | 71.00p | 70.00p | 70.00p | 52163 |
| 26/07/2024 | 71.00p | 71.00p | 70.50p | 71.00p | 0 |
| 25/07/2024 | 71.00p | 71.00p | 70.50p | 70.50p | 23578 |
| 24/07/2024 | 71.00p | 71.00p | 70.60p | 71.00p | 17012 |
| 23/07/2024 | 72.00p | 72.00p | 71.00p | 71.00p | 40039 |
| 22/07/2024 | 72.00p | 72.00p | 71.00p | 71.00p | 48461 |
| 19/07/2024 | 71.50p | 72.00p | 71.50p | 72.00p | 1500 |
| 18/07/2024 | 71.50p | 73.00p | 70.00p | 72.00p | 16041 |
| 17/07/2024 | 71.50p | 71.50p | 70.00p | 71.50p | 19200 |
| 16/07/2024 | 71.50p | 71.50p | 71.30p | 71.50p | 350 |
| 15/07/2024 | 71.50p | 71.50p | 70.00p | 71.50p | 74848 |
| 12/07/2024 | 71.50p | 71.50p | 70.00p | 71.50p | 5269 |
| 11/07/2024 | 71.50p | 73.00p | 70.00p | 71.50p | 14245 |
| 10/07/2024 | 71.50p | 73.00p | 70.00p | 70.00p | 644 |
| 09/07/2024 | 70.00p | 73.00p | 70.00p | 71.50p | 34994 |
| 08/07/2024 | 70.00p | 71.00p | 67.50p | 68.00p | 24523 |
| 05/07/2024 | 70.50p | 73.50p | 69.00p | 73.50p | 39400 |
| 04/07/2024 | 70.50p | 72.00p | 70.50p | 70.50p | 163 |
| 03/07/2024 | 70.50p | 71.30p | 70.20p | 70.50p | 13000 |
| 02/07/2024 | 70.50p | 71.30p | 69.00p | 70.50p | 1345 |
| 01/07/2024 | 70.50p | 70.50p | 69.95p | 70.50p | 0 |
| 28/06/2024 | 70.50p | 70.50p | 69.00p | 70.50p | 16 |
| 27/06/2024 | 70.50p | 70.50p | 69.95p | 70.50p | 0 |
| 26/06/2024 | 70.50p | 70.50p | 69.95p | 70.50p | 0 |
| 25/06/2024 | 70.50p | 70.50p | 69.22p | 70.50p | 28904 |
| 24/06/2024 | 70.50p | 70.50p | 69.95p | 70.50p | 0 |
| 21/06/2024 | 70.50p | 72.00p | 69.00p | 70.50p | 1167 |
| 20/06/2024 | 69.50p | 72.00p | 69.00p | 70.50p | 30003 |
| 19/06/2024 | 69.50p | 70.00p | 69.50p | 69.50p | 5037 |
| 18/06/2024 | 68.50p | 70.00p | 68.50p | 69.00p | 20102 |
| 17/06/2024 | 69.00p | 69.00p | 68.50p | 68.50p | 27500 |
| 14/06/2024 | 69.00p | 69.00p | 68.00p | 69.00p | 30000 |
| 13/06/2024 | 70.00p | 70.00p | 69.00p | 69.00p | 20000 |
| 12/06/2024 | 70.00p | 71.00p | 70.00p | 70.00p | 14558 |
| 11/06/2024 | 70.00p | 70.00p | 69.00p | 70.00p | 6050 |
| 10/06/2024 | 70.50p | 70.50p | 69.00p | 70.00p | 78778 |
| 07/06/2024 | 70.50p | 71.00p | 69.88p | 70.50p | 14155 |
| 06/06/2024 | 70.50p | 72.00p | 69.88p | 70.50p | 12888 |
| 05/06/2024 | 70.50p | 72.00p | 69.20p | 70.50p | 117585 |
| 04/06/2024 | 67.00p | 71.00p | 67.00p | 69.50p | 98031 |
| 03/06/2024 | 65.00p | 68.88p | 65.00p | 67.00p | 69574 |
| 31/05/2024 | 65.00p | 65.98p | 65.00p | 65.00p | 20000 |
| 30/05/2024 | 65.00p | 66.00p | 64.60p | 65.00p | 81208 |
| 29/05/2024 | 65.00p | 67.00p | 64.70p | 67.00p | 25002 |
| 28/05/2024 | 65.00p | 66.00p | 65.00p | 65.00p | 21780 |
| 24/05/2024 | 65.00p | 66.20p | 65.00p | 65.00p | 31126 |
| 23/05/2024 | 65.00p | 65.00p | 64.25p | 65.00p | 88736 |
| 22/05/2024 | 65.00p | 65.40p | 64.00p | 65.00p | 18000 |
| 21/05/2024 | 69.50p | 70.00p | 64.50p | 65.00p | 207830 |
| 20/05/2024 | 68.00p | 70.00p | 68.00p | 70.00p | 21464 |
| 17/05/2024 | 68.00p | 69.00p | 67.55p | 68.00p | 22017 |
| 16/05/2024 | 68.00p | 69.00p | 68.00p | 68.00p | 11698 |
| 15/05/2024 | 68.00p | 68.45p | 68.00p | 68.00p | 0 |
| 14/05/2024 | 68.00p | 69.00p | 68.00p | 68.00p | 3350 |
| 13/05/2024 | 68.00p | 69.00p | 68.00p | 68.00p | 8387 |
| 10/05/2024 | 66.50p | 68.00p | 66.50p | 68.00p | 30864 |
| 09/05/2024 | 66.50p | 67.00p | 66.50p | 67.00p | 11136 |
| 08/05/2024 | 66.50p | 66.70p | 66.50p | 66.50p | 33976 |
| 07/05/2024 | 66.50p | 66.70p | 66.50p | 66.50p | 9562 |
| 03/05/2024 | 66.50p | 66.70p | 66.50p | 66.50p | 59599 |
| 02/05/2024 | 66.50p | 66.70p | 66.00p | 66.50p | 17640 |
| 01/05/2024 | 66.50p | 67.00p | 66.50p | 66.50p | 20518 |
| 30/04/2024 | 66.50p | 66.60p | 66.03p | 66.50p | 27582 |
| 29/04/2024 | 66.50p | 67.00p | 66.00p | 66.00p | 21004 |
| 26/04/2024 | 66.50p | 66.75p | 66.00p | 66.50p | 25383 |
| 25/04/2024 | 66.50p | 66.75p | 66.00p | 66.50p | 292030 |
| 24/04/2024 | 66.50p | 66.50p | 66.00p | 66.00p | 5970 |
| 23/04/2024 | 66.50p | 66.80p | 66.00p | 66.50p | 42875 |
| 22/04/2024 | 66.50p | 66.80p | 66.00p | 66.50p | 24202 |
| 19/04/2024 | 66.50p | 66.75p | 66.50p | 66.50p | 5497 |
| 18/04/2024 | 66.50p | 66.80p | 66.00p | 66.00p | 43452 |
| 17/04/2024 | 66.50p | 66.67p | 66.50p | 66.50p | 0 |
| 16/04/2024 | 66.50p | 66.78p | 66.11p | 66.50p | 27690 |
| 15/04/2024 | 66.50p | 66.90p | 66.25p | 66.50p | 18735 |
| 12/04/2024 | 66.50p | 66.80p | 65.02p | 66.50p | 33454 |
| 11/04/2024 | 66.00p | 67.00p | 66.00p | 67.00p | 48339 |
| 10/04/2024 | 64.00p | 66.00p | 64.00p | 66.00p | 48802 |
| 09/04/2024 | 64.00p | 65.00p | 64.00p | 64.00p | 75196 |
| 08/04/2024 | 64.00p | 64.70p | 64.00p | 64.00p | 232 |
| 05/04/2024 | 64.00p | 65.00p | 64.00p | 65.00p | 6000 |
| 04/04/2024 | 64.00p | 64.00p | 63.50p | 64.00p | 7917 |
| 03/04/2024 | 64.50p | 64.50p | 63.25p | 64.00p | 26081 |
| 02/04/2024 | 64.50p | 65.00p | 64.00p | 64.00p | 22657 |
| 28/03/2024 | 64.50p | 65.00p | 64.50p | 64.50p | 8561 |
| 27/03/2024 | 66.00p | 66.00p | 64.00p | 64.50p | 78000 |
| 26/03/2024 | 66.50p | 66.50p | 65.55p | 66.00p | 10000 |
| 25/03/2024 | 65.50p | 65.50p | 65.38p | 65.50p | 0 |
| 22/03/2024 | 65.50p | 65.70p | 65.50p | 65.50p | 40000 |
| 21/03/2024 | 65.50p | 66.00p | 65.00p | 65.50p | 39108 |
| 20/03/2024 | 65.00p | 65.00p | 65.00p | 65.50p | 20000 |
| 19/03/2024 | 65.00p | 65.00p | 64.75p | 65.00p | 0 |
| 18/03/2024 | 65.00p | 65.50p | 64.16p | 65.00p | 25000 |
| 15/03/2024 | 65.00p | 65.00p | 64.20p | 65.00p | 18473 |
| 14/03/2024 | 65.00p | 65.00p | 64.75p | 65.00p | 0 |
| 13/03/2024 | 65.00p | 65.00p | 64.15p | 65.00p | 9740 |
*Close Price adjusted for both dividends and splits