Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
General Electric Co (CDI) (GEC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/07/2014 | 158.67p | 160.98p | 152.00p | 152.00p | 1415 |
| 16/07/2014 | 155.32p | 158.34p | 152.00p | 152.00p | 1000 |
| 15/07/2014 | 154.24p | 157.32p | 152.00p | 152.00p | 3842 |
| 14/07/2014 | 156.92p | 157.70p | 152.00p | 152.00p | 835 |
| 11/07/2014 | 154.17p | 155.36p | 151.35p | 152.00p | 1530 |
| 10/07/2014 | 153.47p | 156.97p | 151.10p | 152.00p | 993 |
| 09/07/2014 | 155.14p | 157.19p | 151.92p | 152.00p | 1035 |
| 08/07/2014 | 154.07p | 158.24p | 152.00p | 152.00p | 998 |
| 07/07/2014 | 157.47p | 159.95p | 152.00p | 152.00p | 2041 |
| 04/07/2014 | 157.13p | 158.90p | 152.00p | 152.00p | 0 |
| 03/07/2014 | 157.13p | 158.90p | 152.00p | 152.00p | 1499 |
| 02/07/2014 | 154.68p | 156.85p | 152.00p | 152.00p | 950 |
| 01/07/2014 | 153.59p | 156.90p | 151.57p | 152.00p | 1831 |
| 30/06/2014 | 154.20p | 156.84p | 151.54p | 152.00p | 1607 |
| 27/06/2014 | 156.58p | 156.58p | 151.82p | 152.00p | 1503 |
| 26/06/2014 | 155.56p | 157.39p | 151.92p | 152.00p | 853 |
| 25/06/2014 | 154.24p | 157.95p | 152.00p | 152.00p | 1019 |
| 24/06/2014 | 157.09p | 160.49p | 152.00p | 152.00p | 497 |
| 23/06/2014 | 159.22p | 161.22p | 152.00p | 152.00p | 811 |
| 20/06/2014 | 158.84p | 158.94p | 152.00p | 152.00p | 721 |
| 19/06/2014 | 154.09p | 159.76p | 152.00p | 152.00p | 711 |
| 18/06/2014 | 158.36p | 158.36p | 152.00p | 152.00p | 540 |
| 17/06/2014 | 158.02p | 159.13p | 152.00p | 152.00p | 422 |
| 16/06/2014 | 156.47p | 158.91p | 152.00p | 152.00p | 1092 |
| 13/06/2014 | 156.62p | 159.45p | 152.00p | 152.00p | 1104 |
| 12/06/2014 | 159.20p | 162.87p | 152.00p | 152.00p | 1407 |
| 11/06/2014 | 161.41p | 163.86p | 152.00p | 152.00p | 1294 |
| 10/06/2014 | 159.05p | 161.70p | 152.00p | 152.00p | 1382 |
| 09/06/2014 | 159.04p | 161.68p | 152.00p | 152.00p | 1881 |
| 06/06/2014 | 156.94p | 159.70p | 152.00p | 152.00p | 2258 |
| 05/06/2014 | 156.70p | 156.70p | 152.00p | 152.00p | 755 |
| 04/06/2014 | 156.72p | 158.03p | 152.00p | 152.00p | 729 |
| 03/06/2014 | 157.00p | 157.20p | 152.00p | 152.00p | 2029 |
| 02/06/2014 | 159.63p | 159.67p | 152.00p | 152.00p | 1347 |
| 30/05/2014 | 156.23p | 156.78p | 152.00p | 152.00p | 957 |
| 29/05/2014 | 156.71p | 156.77p | 152.00p | 152.00p | 436 |
| 28/05/2014 | 156.44p | 158.13p | 152.00p | 152.00p | 1248 |
| 27/05/2014 | 155.32p | 156.63p | 152.00p | 152.00p | 1740 |
| 23/05/2014 | 155.79p | 155.92p | 152.00p | 152.00p | 1186 |
| 22/05/2014 | 154.99p | 156.59p | 152.00p | 152.00p | 446 |
| 21/05/2014 | 154.71p | 157.98p | 96.00p | 152.00p | 442 |
| 20/05/2014 | 155.24p | 156.41p | 96.00p | 96.00p | 652 |
| 19/05/2014 | 152.11p | 157.79p | 96.00p | 96.00p | 1789 |
| 16/05/2014 | 151.43p | 156.23p | 96.00p | 96.00p | 955 |
| 15/05/2014 | 156.76p | 157.22p | 96.00p | 96.00p | 920 |
| 14/05/2014 | 157.09p | 157.69p | 96.00p | 96.00p | 2638 |
| 13/05/2014 | 156.65p | 159.53p | 96.00p | 96.00p | 1028 |
| 12/05/2014 | 154.43p | 157.61p | 96.00p | 96.00p | 1846 |
| 09/05/2014 | 150.97p | 154.61p | 96.00p | 96.00p | 989 |
| 08/05/2014 | 150.55p | 153.11p | 96.00p | 96.00p | 506 |
| 07/05/2014 | 151.28p | 153.51p | 96.00p | 96.00p | 870 |
| 06/05/2014 | 151.95p | 153.53p | 96.00p | 96.00p | 1158 |
| 02/05/2014 | 154.71p | 155.15p | 96.00p | 96.00p | 406 |
| 01/05/2014 | 154.25p | 156.09p | 96.00p | 96.00p | 1027 |
| 30/04/2014 | 152.20p | 157.69p | 96.00p | 96.00p | 1240 |
| 29/04/2014 | 153.13p | 157.59p | 96.00p | 96.00p | 1276 |
| 28/04/2014 | 154.22p | 155.83p | 96.00p | 96.00p | 2054 |
| 25/04/2014 | 151.37p | 157.69p | 96.00p | 96.00p | 857 |
| 24/04/2014 | 153.77p | 154.31p | 96.00p | 96.00p | 1453 |
| 23/04/2014 | 153.54p | 154.38p | 96.00p | 96.00p | 1107 |
| 22/04/2014 | 154.54p | 154.95p | 96.00p | 96.00p | 2315 |
| 17/04/2014 | 153.14p | 156.41p | 96.00p | 96.00p | 2221 |
| 16/04/2014 | 150.52p | 152.16p | 96.00p | 96.00p | 2531 |
| 15/04/2014 | 148.66p | 148.83p | 96.00p | 96.00p | 931 |
| 14/04/2014 | 145.70p | 149.73p | 96.00p | 96.00p | 1154 |
| 11/04/2014 | 146.88p | 148.16p | 96.00p | 96.00p | 1396 |
| 10/04/2014 | 150.29p | 152.95p | 96.00p | 96.00p | 922 |
| 09/04/2014 | 149.66p | 152.02p | 96.00p | 96.00p | 972 |
| 08/04/2014 | 150.82p | 152.15p | 96.00p | 96.00p | 796 |
| 07/04/2014 | 151.59p | 153.41p | 96.00p | 96.00p | 1140 |
| 04/04/2014 | 153.70p | 154.95p | 96.00p | 96.00p | 1051 |
| 03/04/2014 | 152.36p | 153.92p | 96.00p | 96.00p | 1066 |
| 02/04/2014 | 150.34p | 152.46p | 96.00p | 96.00p | 866 |
| 01/04/2014 | 147.84p | 150.47p | 96.00p | 96.00p | 1348 |
| 31/03/2014 | 150.31p | 152.75p | 96.00p | 96.00p | 2213 |
| 28/03/2014 | 150.58p | 153.96p | 96.00p | 96.00p | 2974 |
| 27/03/2014 | 149.03p | 150.27p | 96.00p | 96.00p | 1829 |
| 26/03/2014 | 149.75p | 151.63p | 96.00p | 96.00p | 1075 |
| 25/03/2014 | 148.44p | 149.97p | 96.00p | 96.00p | 1481 |
| 24/03/2014 | 148.02p | 149.83p | 96.00p | 96.00p | 1110 |
| 21/03/2014 | 145.78p | 150.91p | 96.00p | 96.00p | 288 |
| 20/03/2014 | 147.07p | 147.32p | 96.00p | 96.00p | 467 |
| 19/03/2014 | 146.94p | 147.52p | 96.00p | 96.00p | 578 |
| 18/03/2014 | 147.29p | 147.59p | 96.00p | 96.00p | 1927 |
| 17/03/2014 | 145.77p | 145.86p | 96.00p | 96.00p | 676 |
| 14/03/2014 | 145.47p | 147.25p | 96.00p | 96.00p | 554 |
| 13/03/2014 | 147.18p | 149.63p | 96.00p | 96.00p | 626 |
| 12/03/2014 | 145.91p | 150.88p | 96.00p | 96.00p | 818 |
| 11/03/2014 | 150.51p | 151.66p | 96.00p | 96.00p | 994 |
| 10/03/2014 | 150.67p | 152.79p | 96.00p | 96.00p | 2940 |
| 07/03/2014 | 151.72p | 152.90p | 96.00p | 96.00p | 1282 |
| 06/03/2014 | 150.57p | 153.94p | 96.00p | 96.00p | 1393 |
| 05/03/2014 | 150.14p | 151.77p | 96.00p | 96.00p | 1759 |
| 04/03/2014 | 148.40p | 151.98p | 96.00p | 96.00p | 1038 |
| 03/03/2014 | 143.28p | 146.91p | 96.00p | 96.00p | 1438 |
| 28/02/2014 | 147.92p | 149.99p | 96.00p | 96.00p | 316 |
| 27/02/2014 | 147.21p | 150.98p | 96.00p | 96.00p | 756 |
| 26/02/2014 | 148.04p | 150.21p | 96.00p | 96.00p | 648 |
| 25/02/2014 | 144.00p | 148.21p | 96.00p | 96.00p | 1164 |
| 24/02/2014 | 143.02p | 147.86p | 96.00p | 96.00p | 2688 |
| 21/02/2014 | 146.45p | 148.26p | 96.00p | 96.00p | 273 |
| 20/02/2014 | 147.54p | 148.06p | 96.00p | 96.00p | 376 |
| 19/02/2014 | 148.94p | 149.79p | 96.00p | 96.00p | 2196 |
| 18/02/2014 | 151.28p | 153.30p | 96.00p | 96.00p | 2398 |
| 17/02/2014 | 146.32p | 152.35p | 96.00p | 96.00p | 241 |
| 14/02/2014 | 146.32p | 152.35p | 96.00p | 96.00p | 972 |
| 13/02/2014 | 147.44p | 147.62p | 96.00p | 96.00p | 1079 |
| 12/02/2014 | 150.50p | 151.31p | 96.00p | 96.00p | 2612 |
| 11/02/2014 | 145.72p | 148.22p | 96.00p | 96.00p | 430 |
| 10/02/2014 | 147.67p | 150.36p | 96.00p | 96.00p | 808 |
| 07/02/2014 | 148.01p | 151.10p | 96.00p | 96.00p | 444 |
| 06/02/2014 | 145.46p | 149.73p | 96.00p | 96.00p | 283 |
| 05/02/2014 | 144.68p | 147.99p | 96.00p | 96.00p | 1458 |
| 04/02/2014 | 145.44p | 148.19p | 96.00p | 96.00p | 640 |
| 03/02/2014 | 148.59p | 148.76p | 96.00p | 96.00p | 840 |
| 31/01/2014 | 149.16p | 152.33p | 96.00p | 96.00p | 629 |
| 30/01/2014 | 147.85p | 153.31p | 96.00p | 96.00p | 644 |
| 29/01/2014 | 149.28p | 151.78p | 96.00p | 96.00p | 682 |
| 28/01/2014 | 148.27p | 151.82p | 96.00p | 96.00p | 1489 |
| 27/01/2014 | 147.27p | 149.60p | 96.00p | 96.00p | 2060 |
| 24/01/2014 | 149.32p | 150.87p | 96.00p | 96.00p | 3413 |
| 23/01/2014 | 149.59p | 153.26p | 96.00p | 96.00p | 831 |
| 22/01/2014 | 154.57p | 155.10p | 96.00p | 96.00p | 878 |
| 21/01/2014 | 155.01p | 159.50p | 96.00p | 96.00p | 1652 |
| 20/01/2014 | 155.00p | 159.19p | 96.00p | 96.00p | 535 |
| 17/01/2014 | 155.00p | 159.19p | 96.00p | 96.00p | 1200 |
| 16/01/2014 | 159.61p | 159.85p | 96.00p | 96.00p | 1002 |
| 15/01/2014 | 159.25p | 160.79p | 96.00p | 96.00p | 565 |
| 14/01/2014 | 157.58p | 160.03p | 96.00p | 96.00p | 613 |
| 13/01/2014 | 155.22p | 159.34p | 96.00p | 96.00p | 1735 |
| 10/01/2014 | 158.83p | 158.83p | 96.00p | 96.00p | 2115 |
| 09/01/2014 | 158.18p | 160.71p | 96.00p | 96.00p | 454 |
| 08/01/2014 | 163.42p | 163.42p | 96.00p | 96.00p | 714 |
| 07/01/2014 | 161.18p | 163.92p | 96.00p | 96.00p | 1277 |
| 06/01/2014 | 162.67p | 162.86p | 96.00p | 96.00p | 2309 |
| 03/01/2014 | 161.81p | 164.51p | 96.00p | 96.00p | 1134 |
| 02/01/2014 | 163.53p | 163.70p | 96.00p | 96.00p | 1398 |
| 31/12/2013 | 161.13p | 164.37p | 96.00p | 96.00p | 146 |
| 30/12/2013 | 161.13p | 164.37p | 96.00p | 96.00p | 1181 |
| 27/12/2013 | 161.37p | 161.68p | 96.00p | 96.00p | 1104 |
| 24/12/2013 | 159.65p | 161.93p | 96.00p | 96.00p | 102 |
| 23/12/2013 | 159.65p | 161.93p | 96.00p | 96.00p | 1213 |
| 20/12/2013 | 159.20p | 162.09p | 96.00p | 96.00p | 1088 |
| 19/12/2013 | 158.38p | 160.80p | 96.00p | 96.00p | 1040 |
| 18/12/2013 | 157.28p | 160.08p | 96.00p | 96.00p | 75685 |
| 17/12/2013 | 157.52p | 157.77p | 96.00p | 96.00p | 810 |
| 16/12/2013 | 153.96p | 159.65p | 96.00p | 96.00p | 1740 |
| 13/12/2013 | 155.13p | 156.64p | 96.00p | 96.00p | 756 |
| 12/12/2013 | 154.14p | 155.32p | 96.00p | 96.00p | 578 |
| 11/12/2013 | 157.04p | 157.23p | 96.00p | 96.00p | 3054 |
| 10/12/2013 | 157.64p | 159.77p | 96.00p | 96.00p | 646 |
| 09/12/2013 | 157.20p | 158.32p | 96.00p | 96.00p | 5360 |
| 06/12/2013 | 156.48p | 159.60p | 96.00p | 96.00p | 1531 |
| 05/12/2013 | 153.68p | 158.24p | 96.00p | 96.00p | 1128 |
| 04/12/2013 | 155.36p | 157.28p | 96.00p | 96.00p | 2053 |
| 03/12/2013 | 153.20p | 157.92p | 96.00p | 96.00p | 926 |
| 02/12/2013 | 157.60p | 160.24p | 96.00p | 96.00p | 2455 |
| 29/11/2013 | 157.36p | 159.20p | 96.00p | 96.00p | 2023 |
| 28/11/2013 | 157.92p | 160.24p | 96.00p | 96.00p | 63 |
| 27/11/2013 | 157.92p | 160.24p | 96.00p | 96.00p | 526 |
| 26/11/2013 | 157.68p | 158.96p | 96.00p | 96.00p | 1611 |
| 25/11/2013 | 160.40p | 160.40p | 96.00p | 96.00p | 1851 |
| 22/11/2013 | 159.28p | 162.40p | 96.00p | 96.00p | 729 |
| 21/11/2013 | 160.00p | 160.32p | 96.00p | 96.00p | 1636 |
| 20/11/2013 | 159.52p | 161.12p | 96.00p | 96.00p | 450 |
| 19/11/2013 | 158.64p | 161.36p | 96.00p | 96.00p | 1211 |
| 18/11/2013 | 158.00p | 164.88p | 96.00p | 96.00p | 2278 |
| 15/11/2013 | 160.08p | 162.88p | 96.00p | 96.00p | 1592 |
| 14/11/2013 | 161.76p | 161.92p | 96.00p | 96.00p | 1911 |
| 13/11/2013 | 160.40p | 160.96p | 96.00p | 96.00p | 402 |
| 12/11/2013 | 159.84p | 163.52p | 96.00p | 96.00p | 3466 |
| 11/11/2013 | 161.04p | 163.68p | 96.00p | 96.00p | 1152 |
| 08/11/2013 | 156.40p | 162.24p | 96.00p | 96.00p | 3696 |
| 07/11/2013 | 161.44p | 163.92p | 96.00p | 96.00p | 2088 |
| 06/11/2013 | 156.80p | 159.52p | 96.00p | 96.00p | 1210 |
| 05/11/2013 | 156.24p | 158.08p | 96.00p | 96.00p | 848 |
| 04/11/2013 | 157.12p | 160.00p | 96.00p | 96.00p | 1380 |
| 01/11/2013 | 154.80p | 155.84p | 96.00p | 96.00p | 1592 |
| 31/10/2013 | 151.92p | 156.48p | 96.00p | 96.00p | 1268 |
| 30/10/2013 | 152.96p | 154.16p | 96.00p | 96.00p | 2565 |
| 29/10/2013 | 152.08p | 154.72p | 96.00p | 96.00p | 1911 |
| 28/10/2013 | 150.64p | 153.68p | 96.00p | 96.00p | 2192 |
| 25/10/2013 | 147.84p | 150.80p | 96.00p | 96.00p | 700 |
| 24/10/2013 | 149.60p | 149.60p | 96.00p | 96.00p | 1208 |
| 23/10/2013 | 148.08p | 151.04p | 96.00p | 96.00p | 924 |
| 22/10/2013 | 152.64p | 154.96p | 96.00p | 96.00p | 1845 |
| 21/10/2013 | 149.76p | 153.60p | 96.00p | 96.00p | 5877 |
| 18/10/2013 | 142.16p | 150.88p | 96.00p | 96.00p | 5524 |
| 17/10/2013 | 142.56p | 142.56p | 96.00p | 96.00p | 990 |
| 16/10/2013 | 143.12p | 144.48p | 96.00p | 96.00p | 1255 |
| 15/10/2013 | 143.68p | 146.24p | 96.00p | 96.00p | 1957 |
| 14/10/2013 | 142.32p | 144.24p | 96.00p | 96.00p | 2194 |
| 11/10/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 872 |
| 10/10/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 2590 |
| 09/10/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 751 |
| 08/10/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 4624 |
| 07/10/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 886 |
| 04/10/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 398 |
| 03/10/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 588 |
| 02/10/2013 | 142.72p | 143.36p | 96.00p | 96.00p | 1093 |
*Close Price adjusted for both dividends and splits