Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
General Electric Co (CDI) (GEC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/12/2012 | 131.28p | 135.20p | 96.00p | 96.00p | 311 |
| 12/12/2012 | 130.56p | 134.08p | 96.00p | 96.00p | 351 |
| 11/12/2012 | 130.16p | 132.72p | 96.00p | 96.00p | 306 |
| 10/12/2012 | 132.56p | 133.04p | 96.00p | 96.00p | 5430 |
| 07/12/2012 | 130.88p | 132.72p | 96.00p | 96.00p | 309 |
| 06/12/2012 | 128.08p | 130.48p | 96.00p | 96.00p | 1141 |
| 05/12/2012 | 128.08p | 130.16p | 96.00p | 96.00p | 77 |
| 04/12/2012 | 127.20p | 127.44p | 96.00p | 96.00p | 1986 |
| 03/12/2012 | 128.16p | 129.68p | 96.00p | 96.00p | 298 |
| 30/11/2012 | 130.72p | 132.00p | 96.00p | 96.00p | 144 |
| 29/11/2012 | 128.88p | 130.88p | 96.00p | 96.00p | 161 |
| 28/11/2012 | 128.56p | 128.56p | 96.00p | 96.00p | 329 |
| 27/11/2012 | 130.32p | 130.48p | 96.00p | 96.00p | 3973 |
| 26/11/2012 | 127.12p | 129.20p | 96.00p | 96.00p | 516 |
| 23/11/2012 | 128.48p | 130.80p | 96.00p | 96.00p | 1178 |
| 22/11/2012 | 127.04p | 127.36p | 96.00p | 96.00p | 0 |
| 21/11/2012 | 127.04p | 127.36p | 96.00p | 96.00p | 82 |
| 20/11/2012 | 126.08p | 128.16p | 96.00p | 96.00p | 356 |
| 19/11/2012 | 126.64p | 129.36p | 96.00p | 96.00p | 587 |
| 16/11/2012 | 124.32p | 126.32p | 96.00p | 96.00p | 104 |
| 15/11/2012 | 121.84p | 127.76p | 96.00p | 96.00p | 172 |
| 14/11/2012 | 128.00p | 130.96p | 96.00p | 96.00p | 124 |
| 13/11/2012 | 128.24p | 130.08p | 96.00p | 96.00p | 56 |
| 12/11/2012 | 129.84p | 135.20p | 96.00p | 96.00p | 202 |
| 09/11/2012 | 128.64p | 130.64p | 96.00p | 96.00p | 680 |
| 08/11/2012 | 130.16p | 132.88p | 96.00p | 96.00p | 6938 |
| 07/11/2012 | 134.08p | 135.60p | 96.00p | 96.00p | 238 |
| 06/11/2012 | 132.16p | 137.20p | 96.00p | 96.00p | 954 |
| 05/11/2012 | 130.72p | 135.36p | 96.00p | 96.00p | 515 |
| 02/11/2012 | 133.92p | 134.48p | 96.00p | 96.00p | 1171 |
| 01/11/2012 | 130.24p | 130.64p | 96.00p | 96.00p | 2111 |
| 31/10/2012 | 130.88p | 132.72p | 96.00p | 96.00p | 938 |
| 30/10/2012 | 131.28p | 132.24p | 96.00p | 96.00p | 0 |
| 29/10/2012 | 131.28p | 132.24p | 96.00p | 96.00p | 0 |
| 26/10/2012 | 131.28p | 132.24p | 96.00p | 96.00p | 456 |
| 25/10/2012 | 132.24p | 132.24p | 96.00p | 96.00p | 305 |
| 24/10/2012 | 132.16p | 132.16p | 96.00p | 96.00p | 195 |
| 23/10/2012 | 129.20p | 133.44p | 96.00p | 96.00p | 294 |
| 22/10/2012 | 133.68p | 133.84p | 96.00p | 96.00p | 342 |
| 19/10/2012 | 137.04p | 138.16p | 96.00p | 96.00p | 84 |
| 18/10/2012 | 139.36p | 140.88p | 96.00p | 96.00p | 1408 |
| 17/10/2012 | 138.80p | 139.28p | 96.00p | 96.00p | 457 |
| 16/10/2012 | 139.60p | 139.76p | 96.00p | 96.00p | 521 |
| 15/10/2012 | 139.12p | 139.28p | 96.00p | 96.00p | 550 |
| 12/10/2012 | 139.52p | 139.76p | 96.00p | 96.00p | 56 |
| 11/10/2012 | 139.68p | 142.64p | 96.00p | 96.00p | 181 |
| 10/10/2012 | 140.32p | 140.80p | 96.00p | 96.00p | 598 |
| 09/10/2012 | 141.76p | 141.76p | 96.00p | 96.00p | 463 |
| 08/10/2012 | 141.20p | 142.80p | 96.00p | 96.00p | 4764 |
| 05/10/2012 | 141.52p | 144.00p | 96.00p | 96.00p | 855 |
| 04/10/2012 | 141.52p | 143.84p | 96.00p | 96.00p | 240 |
| 03/10/2012 | 142.00p | 142.00p | 96.00p | 96.00p | 445 |
| 02/10/2012 | 141.60p | 141.84p | 96.00p | 96.00p | 346 |
| 01/10/2012 | 138.72p | 143.84p | 96.00p | 96.00p | 616 |
| 28/09/2012 | 140.80p | 141.84p | 96.00p | 96.00p | 634 |
| 27/09/2012 | 138.16p | 138.96p | 96.00p | 96.00p | 190 |
| 26/09/2012 | 137.68p | 138.24p | 96.00p | 96.00p | 244 |
| 25/09/2012 | 138.56p | 140.72p | 96.00p | 96.00p | 224 |
| 24/09/2012 | 138.64p | 141.04p | 96.00p | 96.00p | 890 |
| 21/09/2012 | 138.40p | 138.40p | 96.00p | 96.00p | 227 |
| 20/09/2012 | 137.28p | 139.68p | 96.00p | 96.00p | 501 |
| 19/09/2012 | 139.36p | 139.36p | 96.00p | 96.00p | 228 |
| 18/09/2012 | 132.40p | 135.04p | 96.00p | 96.00p | 266 |
| 17/09/2012 | 133.60p | 133.68p | 96.00p | 96.00p | 415 |
| 14/09/2012 | 135.28p | 135.28p | 96.00p | 96.00p | 195 |
| 13/09/2012 | 133.92p | 136.16p | 96.00p | 96.00p | 117 |
| 12/09/2012 | 134.40p | 137.84p | 96.00p | 96.00p | 830 |
| 11/09/2012 | 134.08p | 135.92p | 96.00p | 96.00p | 138 |
| 10/09/2012 | 131.36p | 134.88p | 96.00p | 96.00p | 3467 |
| 07/09/2012 | 134.08p | 134.56p | 96.00p | 96.00p | 381 |
| 06/09/2012 | 133.36p | 136.88p | 96.00p | 96.00p | 252 |
| 05/09/2012 | 130.16p | 131.04p | 96.00p | 96.00p | 818 |
| 04/09/2012 | 131.28p | 131.60p | 96.00p | 96.00p | 563 |
| 03/09/2012 | 131.76p | 132.08p | 96.00p | 96.00p | 0 |
| 31/08/2012 | 131.76p | 132.08p | 96.00p | 96.00p | 507 |
| 30/08/2012 | 132.40p | 132.40p | 96.00p | 96.00p | 70 |
| 29/08/2012 | 133.28p | 134.88p | 96.00p | 96.00p | 117 |
| 28/08/2012 | 132.48p | 134.80p | 96.00p | 96.00p | 208 |
| 24/08/2012 | 131.76p | 132.24p | 96.00p | 96.00p | 207 |
| 23/08/2012 | 132.24p | 134.08p | 96.00p | 96.00p | 332 |
| 22/08/2012 | 133.92p | 133.92p | 96.00p | 96.00p | 826 |
| 21/08/2012 | 134.80p | 134.88p | 96.00p | 96.00p | 116 |
| 20/08/2012 | 134.72p | 136.16p | 96.00p | 96.00p | 706 |
| 17/08/2012 | 136.40p | 136.88p | 96.00p | 96.00p | 168 |
| 16/08/2012 | 135.76p | 136.80p | 96.00p | 96.00p | 1032 |
| 15/08/2012 | 135.68p | 138.48p | 96.00p | 96.00p | 345 |
| 14/08/2012 | 136.64p | 138.08p | 96.00p | 96.00p | 456 |
| 13/08/2012 | 136.24p | 136.24p | 96.00p | 96.00p | 209 |
| 10/08/2012 | 138.64p | 139.52p | 96.00p | 96.00p | 488 |
| 09/08/2012 | 136.56p | 136.56p | 96.00p | 96.00p | 732 |
| 08/08/2012 | 135.36p | 136.40p | 96.00p | 96.00p | 2522 |
| 07/08/2012 | 135.68p | 136.16p | 96.00p | 96.00p | 207 |
| 06/08/2012 | 135.44p | 138.48p | 96.00p | 96.00p | 272 |
| 03/08/2012 | 135.68p | 138.32p | 96.00p | 96.00p | 190 |
| 02/08/2012 | 134.64p | 136.80p | 96.00p | 96.00p | 458 |
| 01/08/2012 | 135.20p | 135.36p | 96.00p | 96.00p | 1552 |
| 31/07/2012 | 137.36p | 137.36p | 96.00p | 96.00p | 479 |
| 30/07/2012 | 134.24p | 135.76p | 96.00p | 96.00p | 1348 |
| 27/07/2012 | 134.48p | 135.92p | 96.00p | 96.00p | 131 |
| 26/07/2012 | 130.32p | 133.28p | 96.00p | 96.00p | 375 |
| 25/07/2012 | 129.84p | 133.52p | 96.00p | 96.00p | 110 |
| 24/07/2012 | 134.00p | 134.08p | 96.00p | 96.00p | 262 |
| 23/07/2012 | 127.76p | 129.76p | 96.00p | 96.00p | 188 |
| 20/07/2012 | 129.92p | 131.36p | 96.00p | 96.00p | 180 |
| 19/07/2012 | 129.76p | 129.76p | 96.00p | 96.00p | 530 |
| 18/07/2012 | 128.08p | 130.48p | 96.00p | 96.00p | 58 |
| 17/07/2012 | 127.68p | 127.76p | 96.00p | 96.00p | 125 |
| 16/07/2012 | 127.52p | 127.60p | 96.00p | 96.00p | 215 |
| 13/07/2012 | 128.48p | 128.48p | 96.00p | 96.00p | 14 |
| 12/07/2012 | 127.76p | 128.80p | 96.00p | 96.00p | 420 |
| 11/07/2012 | 128.56p | 128.56p | 96.00p | 96.00p | 196 |
| 10/07/2012 | 132.72p | 132.72p | 96.00p | 96.00p | 105 |
| 09/07/2012 | 130.08p | 131.84p | 96.00p | 96.00p | 3172 |
| 06/07/2012 | 130.40p | 132.40p | 96.00p | 96.00p | 69 |
| 05/07/2012 | 131.12p | 131.44p | 96.00p | 96.00p | 386 |
| 04/07/2012 | 132.08p | 132.08p | 96.00p | 96.00p | 0 |
| 03/07/2012 | 132.08p | 132.08p | 96.00p | 96.00p | 307 |
| 02/07/2012 | 131.36p | 132.32p | 96.00p | 96.00p | 407 |
| 29/06/2012 | 129.68p | 129.68p | 96.00p | 96.00p | 486 |
| 28/06/2012 | 128.24p | 128.24p | 96.00p | 96.00p | 149 |
| 27/06/2012 | 128.08p | 128.48p | 96.00p | 96.00p | 108 |
| 26/06/2012 | 126.88p | 126.88p | 96.00p | 96.00p | 176 |
| 25/06/2012 | 122.56p | 125.92p | 96.00p | 96.00p | 122 |
| 22/06/2012 | 124.40p | 124.40p | 96.00p | 96.00p | 100 |
| 21/06/2012 | 126.56p | 126.72p | 96.00p | 96.00p | 216 |
| 20/06/2012 | 125.76p | 127.84p | 96.00p | 96.00p | 319 |
| 19/06/2012 | 125.84p | 126.24p | 96.00p | 96.00p | 959 |
| 18/06/2012 | 126.72p | 126.72p | 96.00p | 96.00p | 189 |
| 15/06/2012 | 123.20p | 126.08p | 96.00p | 96.00p | 271 |
| 14/06/2012 | 122.80p | 122.80p | 96.00p | 96.00p | 415 |
| 13/06/2012 | 122.72p | 123.20p | 96.00p | 96.00p | 409 |
| 12/06/2012 | 122.80p | 123.04p | 96.00p | 96.00p | 3422 |
| 11/06/2012 | 124.48p | 124.48p | 96.00p | 96.00p | 184 |
| 08/06/2012 | 122.00p | 124.24p | 96.00p | 96.00p | 290 |
| 07/06/2012 | 121.28p | 123.44p | 96.00p | 96.00p | 168 |
| 06/06/2012 | 117.76p | 120.32p | 96.00p | 96.00p | 214 |
| 01/06/2012 | 121.28p | 121.28p | 96.00p | 96.00p | 367 |
| 31/05/2012 | 122.64p | 122.64p | 96.00p | 96.00p | 34 |
| 30/05/2012 | 123.12p | 124.40p | 96.00p | 96.00p | 443 |
| 29/05/2012 | 123.20p | 123.76p | 96.00p | 96.00p | 627 |
| 28/05/2012 | 123.36p | 125.12p | 96.00p | 96.00p | 0 |
| 25/05/2012 | 123.36p | 125.12p | 96.00p | 96.00p | 116 |
| 24/05/2012 | 121.76p | 121.76p | 96.00p | 96.00p | 194 |
| 23/05/2012 | 120.56p | 122.40p | 96.00p | 96.00p | 1061 |
| 22/05/2012 | 120.48p | 120.48p | 96.00p | 96.00p | 207 |
| 21/05/2012 | 119.04p | 121.20p | 96.00p | 96.00p | 300 |
| 18/05/2012 | 118.32p | 120.00p | 96.00p | 96.00p | 230 |
| 17/05/2012 | 119.76p | 120.40p | 96.00p | 96.00p | 759 |
| 16/05/2012 | 120.00p | 122.16p | 96.00p | 96.00p | 275 |
| 15/05/2012 | 115.52p | 115.52p | 96.00p | 96.00p | 63 |
| 14/05/2012 | 117.92p | 117.92p | 96.00p | 96.00p | 2 |
| 11/05/2012 | 117.36p | 117.44p | 96.00p | 96.00p | 180 |
| 10/05/2012 | 119.60p | 120.56p | 96.00p | 96.00p | 129 |
| 09/05/2012 | 117.04p | 117.44p | 96.00p | 96.00p | 2702 |
| 08/05/2012 | 96.00p | 118.32p | 96.00p | 96.00p | 213 |
| 04/05/2012 | 118.48p | 120.56p | 96.00p | 96.00p | 130 |
| 03/05/2012 | 120.08p | 120.32p | 96.00p | 96.00p | 181 |
| 02/05/2012 | 117.92p | 126.72p | 96.00p | 96.00p | 1901 |
| 01/05/2012 | 117.68p | 117.68p | 96.00p | 96.00p | 58 |
| 30/04/2012 | 118.96p | 118.96p | 96.00p | 96.00p | 603 |
| 27/04/2012 | 118.88p | 119.92p | 96.00p | 96.00p | 136 |
| 26/04/2012 | 117.92p | 117.92p | 96.00p | 96.00p | 326 |
| 25/04/2012 | 119.04p | 119.04p | 96.00p | 96.00p | 64 |
| 24/04/2012 | 116.08p | 117.92p | 96.00p | 96.00p | 296 |
| 23/04/2012 | 116.00p | 118.00p | 96.00p | 96.00p | 86 |
| 20/04/2012 | 119.28p | 120.32p | 96.00p | 96.00p | 256 |
| 19/04/2012 | 116.72p | 116.72p | 96.00p | 96.00p | 119 |
| 18/04/2012 | 116.32p | 119.12p | 96.00p | 96.00p | 124 |
| 17/04/2012 | 116.72p | 117.68p | 96.00p | 96.00p | 0 |
| 16/04/2012 | 116.72p | 117.68p | 96.00p | 96.00p | 89 |
| 13/04/2012 | 116.00p | 116.00p | 96.00p | 96.00p | 251 |
| 12/04/2012 | 115.52p | 117.60p | 96.00p | 96.00p | 622 |
| 11/04/2012 | 117.92p | 117.92p | 96.00p | 96.00p | 2971 |
| 10/04/2012 | 116.56p | 118.56p | 96.00p | 96.00p | 282 |
| 05/04/2012 | 120.24p | 122.32p | 96.00p | 96.00p | 486 |
| 04/04/2012 | 119.68p | 119.84p | 96.00p | 96.00p | 434 |
| 03/04/2012 | 120.08p | 121.44p | 96.00p | 96.00p | 484 |
| 02/04/2012 | 120.64p | 121.68p | 96.00p | 96.00p | 84 |
| 30/03/2012 | 120.40p | 120.40p | 96.00p | 96.00p | 1334 |
| 29/03/2012 | 119.52p | 120.40p | 96.00p | 96.00p | 362 |
| 28/03/2012 | 122.56p | 122.72p | 96.00p | 96.00p | 573 |
| 27/03/2012 | 120.16p | 121.92p | 96.00p | 96.00p | 429 |
| 26/03/2012 | 120.08p | 120.08p | 96.00p | 96.00p | 25 |
| 23/03/2012 | 119.44p | 119.44p | 96.00p | 96.00p | 121 |
| 22/03/2012 | 120.88p | 120.88p | 96.00p | 96.00p | 408 |
| 21/03/2012 | 123.20p | 123.76p | 96.00p | 96.00p | 308 |
| 20/03/2012 | 121.12p | 123.84p | 96.00p | 96.00p | 350 |
| 19/03/2012 | 120.16p | 122.16p | 96.00p | 96.00p | 414 |
| 16/03/2012 | 122.32p | 123.12p | 96.00p | 96.00p | 232 |
| 15/03/2012 | 123.52p | 123.52p | 96.00p | 96.00p | 527 |
| 14/03/2012 | 121.84p | 121.84p | 96.00p | 96.00p | 180 |
| 13/03/2012 | 117.36p | 117.36p | 96.00p | 96.00p | 107 |
| 12/03/2012 | 116.32p | 117.76p | 96.00p | 96.00p | 227 |
| 09/03/2012 | 116.24p | 116.24p | 96.00p | 96.00p | 512 |
| 08/03/2012 | 114.72p | 115.52p | 96.00p | 96.00p | 350 |
| 07/03/2012 | 113.60p | 116.40p | 96.00p | 96.00p | 727 |
| 06/03/2012 | 113.12p | 113.12p | 96.00p | 96.00p | 487 |
| 05/03/2012 | 114.64p | 114.72p | 96.00p | 96.00p | 466 |
| 02/03/2012 | 115.44p | 116.88p | 96.00p | 96.00p | 90 |
| 01/03/2012 | 115.04p | 116.96p | 96.00p | 96.00p | 229 |
*Close Price adjusted for both dividends and splits