Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Standard Chartered (STAN) by Shore Capital
- Buy Weir Group (WEIR) by Jefferies
- Hold Weir Group (WEIR) by Shore Capital
- Hold United Utilities Group (UU.) by Jefferies
- Buy DCC (CDI) (DCC) by Jefferies
- Buy Inchcape (INCH) by Jefferies
- Buy Lancashire Holdings Limited (LRE) by Jefferies
- Hold Synthomer (SYNT) by Jefferies
- Buy Alfa Financial Software Holdings (ALFA) by Shore Capital
- Outperform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform St James's Place (STJ) by RBC Capital
- Sector Perform Haleon (HLN) by RBC Capital
- Sell Aston Martin Lagonda Global Holdings (AML) by Steve Moore in ShareProphets
- Hold Sigmaroc (SRC) by Berenberg
- Buy Inchcape (INCH) by Berenberg
- Buy Lancashire Holdings Limited (LRE) by Citi
- Buy Haleon (HLN) by Berenberg
- Buy Franchise Brands (FRAN) by Berenberg
- Buy St James's Place (STJ) by Berenberg
- Avoid Warpaint London (W7L) by Steve Moore in ShareProphets
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/03/2023 | 3,500.00p | 3,500.00p | 3,362.20p | 3,400.00p | 2047 |
| 03/03/2023 | 3,500.00p | 3,500.00p | 3,400.00p | 3,400.00p | 340 |
| 02/03/2023 | 3,320.00p | 3,490.10p | 3,320.00p | 3,455.00p | 134 |
| 01/03/2023 | 3,400.00p | 3,509.00p | 3,400.00p | 3,450.00p | 754 |
| 28/02/2023 | 3,440.00p | 3,535.00p | 3,330.00p | 3,460.00p | 3004 |
| 27/02/2023 | 3,320.00p | 3,440.00p | 3,320.00p | 3,370.00p | 415 |
| 24/02/2023 | 3,300.00p | 3,400.00p | 3,200.00p | 3,355.00p | 3542 |
| 23/02/2023 | 3,310.00p | 3,413.50p | 3,310.00p | 3,405.00p | 614 |
| 22/02/2023 | 3,460.00p | 3,430.00p | 3,370.00p | 3,430.00p | 277 |
| 21/02/2023 | 3,460.00p | 3,453.20p | 3,330.00p | 3,440.00p | 1202 |
| 20/02/2023 | 3,460.00p | 3,470.00p | 3,330.00p | 3,440.00p | 2149 |
| 17/02/2023 | 3,460.00p | 3,490.00p | 3,460.00p | 3,460.00p | 997 |
| 16/02/2023 | 3,460.00p | 3,530.00p | 3,410.00p | 3,480.00p | 1225 |
| 15/02/2023 | 3,460.00p | 3,530.00p | 3,400.00p | 3,475.00p | 947 |
| 14/02/2023 | 3,350.00p | 3,495.00p | 3,350.00p | 3,460.00p | 5725 |
| 13/02/2023 | 3,350.00p | 3,505.00p | 3,400.00p | 3,480.00p | 4201 |
| 10/02/2023 | 3,350.00p | 3,510.00p | 3,416.00p | 3,490.00p | 646 |
| 09/02/2023 | 3,350.00p | 3,560.00p | 3,350.00p | 3,480.00p | 2333 |
| 08/02/2023 | 3,450.00p | 3,575.00p | 3,400.00p | 3,445.00p | 1307 |
| 07/02/2023 | 3,660.00p | 3,690.00p | 3,450.00p | 3,575.00p | 1604 |
| 06/02/2023 | 3,460.00p | 3,690.00p | 3,460.00p | 3,575.00p | 2732 |
| 03/02/2023 | 3,570.00p | 3,575.00p | 3,557.00p | 3,575.00p | 1030 |
| 02/02/2023 | 3,570.00p | 3,660.00p | 3,500.00p | 3,625.00p | 2888 |
| 01/02/2023 | 3,580.00p | 3,730.00p | 3,450.00p | 3,500.00p | 2798 |
| 31/01/2023 | 3,710.00p | 3,668.40p | 3,490.00p | 3,570.00p | 1374 |
| 30/01/2023 | 3,710.00p | 3,838.00p | 3,500.00p | 3,575.00p | 4319 |
| 27/01/2023 | 3,720.00p | 3,845.00p | 3,710.00p | 3,800.00p | 1543 |
| 26/01/2023 | 3,900.00p | 3,920.00p | 3,740.00p | 3,810.00p | 2123 |
| 25/01/2023 | 3,710.00p | 3,830.00p | 3,710.00p | 3,780.00p | 2149 |
| 24/01/2023 | 3,830.00p | 3,869.90p | 3,800.00p | 3,800.00p | 355 |
| 23/01/2023 | 3,830.00p | 3,877.00p | 3,800.00p | 3,800.00p | 812 |
| 20/01/2023 | 3,830.00p | 3,914.00p | 3,800.00p | 3,800.00p | 2313 |
| 19/01/2023 | 3,850.00p | 3,920.00p | 3,865.00p | 3,890.00p | 1530 |
| 18/01/2023 | 3,850.00p | 3,980.00p | 3,850.00p | 3,915.00p | 651 |
| 17/01/2023 | 3,700.00p | 3,980.00p | 3,700.00p | 3,930.00p | 2519 |
| 16/01/2023 | 3,840.00p | 3,880.00p | 3,700.00p | 3,770.00p | 788 |
| 13/01/2023 | 3,740.00p | 3,839.91p | 3,752.70p | 3,805.00p | 1617 |
| 12/01/2023 | 3,740.00p | 3,839.20p | 3,550.00p | 3,800.00p | 3872 |
| 11/01/2023 | 3,700.00p | 3,720.00p | 3,575.00p | 3,720.00p | 996 |
| 10/01/2023 | 3,620.00p | 3,750.00p | 3,530.00p | 3,640.00p | 984 |
| 09/01/2023 | 3,620.00p | 3,731.00p | 3,560.00p | 3,615.00p | 5902 |
| 06/01/2023 | 3,320.00p | 3,810.00p | 3,320.00p | 3,700.00p | 7642 |
| 05/01/2023 | 3,550.00p | 3,550.00p | 3,400.00p | 3,405.00p | 1899 |
| 04/01/2023 | 3,310.00p | 3,500.00p | 3,310.00p | 3,310.00p | 3736 |
| 03/01/2023 | 3,390.00p | 3,500.00p | 3,270.00p | 3,390.00p | 2636 |
| 30/12/2022 | 3,390.00p | 3,428.00p | 3,230.00p | 3,335.00p | 715 |
| 29/12/2022 | 3,370.00p | 3,386.80p | 3,305.00p | 3,305.00p | 757 |
| 28/12/2022 | 3,370.00p | 3,427.00p | 3,260.00p | 3,375.00p | 1522 |
| 23/12/2022 | 3,230.00p | 3,367.30p | 3,235.00p | 3,235.00p | 750 |
| 22/12/2022 | 3,230.00p | 3,310.00p | 3,235.00p | 3,235.00p | 122 |
| 21/12/2022 | 3,230.00p | 3,369.30p | 3,140.00p | 3,300.00p | 2901 |
| 20/12/2022 | 3,250.00p | 3,250.00p | 2,953.80p | 3,200.00p | 14880 |
| 19/12/2022 | 3,100.00p | 3,290.00p | 3,195.00p | 3,195.00p | 1204 |
| 16/12/2022 | 3,100.00p | 3,271.00p | 3,100.00p | 3,110.00p | 2479 |
| 15/12/2022 | 3,150.00p | 3,261.44p | 3,100.00p | 3,100.00p | 1122 |
| 14/12/2022 | 3,050.00p | 3,203.00p | 3,078.56p | 3,140.00p | 282 |
| 13/12/2022 | 3,050.00p | 3,208.86p | 3,050.00p | 3,145.00p | 3959 |
| 12/12/2022 | 3,160.00p | 3,250.00p | 3,050.00p | 3,100.00p | 2735 |
| 09/12/2022 | 3,160.00p | 3,250.00p | 3,160.00p | 3,160.00p | 341 |
| 08/12/2022 | 3,150.00p | 3,340.00p | 3,150.00p | 3,150.00p | 243 |
| 07/12/2022 | 3,190.00p | 3,290.00p | 3,186.00p | 3,225.00p | 326 |
| 06/12/2022 | 3,190.00p | 3,320.00p | 3,150.00p | 3,150.00p | 360 |
| 05/12/2022 | 3,200.00p | 3,224.00p | 3,190.00p | 3,190.00p | 1182 |
| 02/12/2022 | 3,200.00p | 3,440.00p | 3,200.00p | 3,200.00p | 560 |
| 01/12/2022 | 3,200.00p | 3,263.00p | 3,200.00p | 3,260.00p | 202 |
| 30/11/2022 | 3,200.00p | 3,440.00p | 3,200.00p | 3,255.00p | 1324 |
| 29/11/2022 | 3,200.00p | 3,370.00p | 3,200.00p | 3,290.00p | 535 |
| 28/11/2022 | 3,280.00p | 3,330.00p | 3,190.00p | 3,245.00p | 1235 |
| 25/11/2022 | 3,240.00p | 3,415.00p | 3,240.00p | 3,240.00p | 604 |
| 24/11/2022 | 3,350.00p | 3,411.00p | 3,301.00p | 3,385.00p | 472 |
| 23/11/2022 | 3,350.00p | 3,406.00p | 3,302.00p | 3,365.00p | 719 |
| 22/11/2022 | 3,290.00p | 3,412.00p | 3,270.00p | 3,290.00p | 5342 |
| 21/11/2022 | 3,250.00p | 3,375.00p | 3,250.00p | 3,375.00p | 83 |
| 18/11/2022 | 3,210.00p | 3,406.00p | 3,210.00p | 3,355.00p | 1827 |
| 17/11/2022 | 3,300.00p | 3,380.00p | 3,210.00p | 3,325.00p | 109 |
| 16/11/2022 | 3,300.00p | 3,495.00p | 3,300.00p | 3,300.00p | 3530 |
| 15/11/2022 | 3,310.00p | 3,340.20p | 3,180.00p | 3,290.00p | 1096 |
| 14/11/2022 | 3,310.00p | 3,320.00p | 3,150.00p | 3,205.00p | 638 |
| 11/11/2022 | 3,200.00p | 3,310.00p | 3,110.00p | 3,245.00p | 482 |
| 10/11/2022 | 3,230.00p | 3,301.00p | 3,090.00p | 3,215.00p | 1038 |
| 09/11/2022 | 3,180.00p | 3,240.00p | 3,100.00p | 3,165.00p | 1794 |
| 08/11/2022 | 3,100.00p | 3,230.00p | 3,050.00p | 3,175.00p | 1779 |
| 07/11/2022 | 3,240.00p | 3,238.00p | 3,020.00p | 3,130.00p | 1737 |
| 04/11/2022 | 3,240.00p | 3,240.00p | 3,000.00p | 3,120.00p | 1446 |
| 03/11/2022 | 3,170.00p | 3,180.69p | 3,000.00p | 3,085.00p | 1221 |
| 02/11/2022 | 3,250.00p | 3,260.00p | 3,000.00p | 3,110.00p | 1181 |
| 01/11/2022 | 3,050.00p | 3,170.00p | 3,095.60p | 3,170.00p | 650 |
| 31/10/2022 | 3,050.00p | 3,280.00p | 3,170.00p | 3,170.00p | 70 |
| 28/10/2022 | 3,050.00p | 3,280.00p | 3,040.00p | 3,040.00p | 561 |
| 27/10/2022 | 3,060.00p | 3,191.00p | 3,060.00p | 3,180.00p | 252 |
| 26/10/2022 | 3,190.00p | 3,287.80p | 3,180.00p | 3,180.00p | 1665 |
| 25/10/2022 | 3,190.00p | 3,300.00p | 3,060.00p | 3,180.00p | 2692 |
| 24/10/2022 | 3,280.00p | 3,320.00p | 3,110.00p | 3,190.00p | 892 |
| 21/10/2022 | 3,180.00p | 3,274.00p | 3,165.00p | 3,165.00p | 164 |
| 20/10/2022 | 3,150.00p | 3,280.00p | 3,120.00p | 3,195.00p | 1702 |
| 19/10/2022 | 3,060.00p | 3,157.70p | 3,035.00p | 3,035.00p | 1447 |
| 18/10/2022 | 2,960.00p | 3,110.00p | 2,960.00p | 3,045.00p | 1567 |
| 17/10/2022 | 3,090.00p | 3,090.00p | 3,000.00p | 3,050.00p | 893 |
| 14/10/2022 | 3,000.00p | 3,100.00p | 3,000.00p | 3,100.00p | 1041 |
| 13/10/2022 | 3,100.00p | 3,100.00p | 2,950.40p | 2,960.00p | 712 |
| 12/10/2022 | 3,000.00p | 3,185.00p | 2,990.00p | 2,990.00p | 4972 |
| 11/10/2022 | 3,060.00p | 3,160.00p | 2,915.00p | 3,070.00p | 14193 |
| 10/10/2022 | 2,950.00p | 3,065.00p | 2,977.20p | 2,980.00p | 281 |
| 07/10/2022 | 2,950.00p | 3,060.00p | 2,897.30p | 2,960.00p | 2065 |
| 06/10/2022 | 2,870.00p | 2,870.00p | 2,795.20p | 2,825.00p | 1647 |
| 05/10/2022 | 2,800.00p | 2,795.66p | 2,760.00p | 2,760.00p | 24 |
| 04/10/2022 | 2,800.00p | 2,800.00p | 2,750.00p | 2,775.00p | 73 |
| 03/10/2022 | 2,750.00p | 2,796.40p | 2,710.00p | 2,755.00p | 2771 |
| 30/09/2022 | 2,830.00p | 2,780.00p | 2,651.00p | 2,765.00p | 1255 |
| 29/09/2022 | 2,830.00p | 2,830.00p | 2,700.00p | 2,780.00p | 3010 |
| 28/09/2022 | 2,800.00p | 2,794.00p | 2,725.00p | 2,790.00p | 1455 |
| 27/09/2022 | 2,800.00p | 2,800.00p | 2,656.35p | 2,765.00p | 1656 |
| 26/09/2022 | 2,820.00p | 2,820.55p | 2,630.00p | 2,640.00p | 2783 |
| 23/09/2022 | 2,620.00p | 2,705.00p | 2,685.00p | 2,705.00p | 160 |
| 22/09/2022 | 2,620.00p | 2,750.00p | 2,685.00p | 2,750.00p | 4 |
| 21/09/2022 | 2,620.00p | 2,789.58p | 2,590.00p | 2,775.00p | 2130 |
| 20/09/2022 | 2,630.00p | 2,638.80p | 2,560.00p | 2,625.00p | 999 |
| 19/09/2022 | 2,660.00p | 2,661.80p | 2,580.00p | 2,625.00p | 1481 |
| 16/09/2022 | 2,660.00p | 2,661.80p | 2,580.00p | 2,625.00p | 1481 |
| 15/09/2022 | 2,610.00p | 2,740.00p | 2,600.00p | 2,645.00p | 770 |
| 14/09/2022 | 2,620.00p | 2,780.00p | 2,725.00p | 2,725.00p | 13 |
| 13/09/2022 | 2,620.00p | 2,819.00p | 2,620.00p | 2,760.00p | 948 |
| 12/09/2022 | 2,600.00p | 2,750.00p | 2,560.00p | 2,700.00p | 3611 |
| 09/09/2022 | 2,620.00p | 2,690.00p | 2,550.00p | 2,615.00p | 1886 |
| 08/09/2022 | 2,740.00p | 2,740.00p | 2,500.00p | 2,550.00p | 3782 |
| 07/09/2022 | 2,650.00p | 2,745.00p | 2,580.00p | 2,610.00p | 2434 |
| 06/09/2022 | 2,700.00p | 2,770.00p | 2,700.00p | 2,770.00p | 406 |
| 05/09/2022 | 2,700.00p | 2,760.00p | 2,700.00p | 2,750.00p | 414 |
| 02/09/2022 | 2,700.00p | 2,800.00p | 2,700.00p | 2,700.00p | 501 |
| 01/09/2022 | 2,900.00p | 2,900.00p | 2,710.00p | 2,750.00p | 1220 |
| 31/08/2022 | 2,740.00p | 2,900.00p | 2,740.00p | 2,800.00p | 1292 |
| 30/08/2022 | 2,780.00p | 2,805.00p | 2,720.00p | 2,775.00p | 375 |
| 29/08/2022 | 2,780.00p | 2,860.00p | 2,760.00p | 2,800.00p | 3433 |
| 26/08/2022 | 2,780.00p | 2,860.00p | 2,760.00p | 2,800.00p | 3433 |
| 25/08/2022 | 2,810.00p | 2,810.00p | 2,720.00p | 2,770.00p | 1257 |
| 24/08/2022 | 2,720.00p | 2,790.00p | 2,600.00p | 2,660.00p | 3128 |
| 23/08/2022 | 2,800.00p | 2,812.00p | 2,730.50p | 2,780.00p | 2483 |
| 22/08/2022 | 2,840.00p | 2,940.00p | 2,800.00p | 2,870.00p | 5087 |
| 19/08/2022 | 2,870.00p | 2,925.00p | 2,920.00p | 2,920.00p | 117 |
| 18/08/2022 | 2,870.00p | 2,967.00p | 2,840.00p | 2,910.00p | 2804 |
| 17/08/2022 | 3,050.00p | 3,060.00p | 2,950.00p | 2,985.00p | 4328 |
| 16/08/2022 | 3,050.00p | 3,080.00p | 2,920.00p | 3,015.00p | 1728 |
| 15/08/2022 | 2,860.00p | 2,950.00p | 2,860.00p | 2,950.00p | 1163 |
| 12/08/2022 | 2,900.00p | 2,915.00p | 2,830.00p | 2,885.00p | 1677 |
| 11/08/2022 | 2,840.00p | 2,920.00p | 2,890.00p | 2,890.00p | 467 |
| 10/08/2022 | 2,840.00p | 2,960.00p | 2,840.00p | 2,880.00p | 5097 |
| 09/08/2022 | 2,940.00p | 2,952.00p | 2,850.00p | 2,860.00p | 1808 |
| 08/08/2022 | 2,820.00p | 2,920.00p | 2,750.00p | 2,810.00p | 5442 |
| 05/08/2022 | 2,700.00p | 2,810.00p | 2,700.00p | 2,760.00p | 8403 |
| 04/08/2022 | 2,760.00p | 2,780.00p | 2,690.00p | 2,720.00p | 1214 |
| 03/08/2022 | 2,660.00p | 2,904.00p | 2,600.00p | 2,735.00p | 27211 |
| 02/08/2022 | 2,450.00p | 2,544.50p | 2,455.00p | 2,485.00p | 1865 |
| 01/08/2022 | 2,450.00p | 2,560.65p | 2,420.00p | 2,485.00p | 3965 |
| 29/07/2022 | 2,450.00p | 2,490.00p | 2,380.00p | 2,415.00p | 910 |
| 28/07/2022 | 2,430.00p | 2,446.50p | 2,400.00p | 2,415.00p | 2365 |
| 27/07/2022 | 2,380.00p | 2,440.00p | 2,350.00p | 2,400.00p | 3652 |
| 26/07/2022 | 2,470.00p | 2,475.20p | 2,380.00p | 2,400.00p | 4541 |
| 25/07/2022 | 2,460.00p | 2,600.00p | 2,460.00p | 2,460.00p | 1046 |
| 22/07/2022 | 2,510.00p | 2,552.50p | 2,511.00p | 2,550.00p | 770 |
| 21/07/2022 | 2,510.00p | 2,552.50p | 2,510.00p | 2,550.00p | 141 |
| 20/07/2022 | 2,520.00p | 2,565.00p | 2,548.84p | 2,565.00p | 720 |
| 19/07/2022 | 2,520.00p | 2,565.00p | 2,520.00p | 2,520.00p | 850 |
| 18/07/2022 | 2,500.00p | 2,580.00p | 2,515.00p | 2,580.00p | 39 |
| 15/07/2022 | 2,500.00p | 2,500.00p | 2,490.00p | 2,500.00p | 500 |
| 14/07/2022 | 2,500.00p | 2,530.00p | 2,490.00p | 2,530.00p | 120 |
| 13/07/2022 | 2,500.00p | 2,548.00p | 2,460.00p | 2,500.00p | 751 |
| 12/07/2022 | 2,480.00p | 2,565.40p | 2,500.00p | 2,545.00p | 555 |
| 11/07/2022 | 2,480.00p | 2,569.00p | 2,560.00p | 2,560.00p | 484 |
| 08/07/2022 | 2,480.00p | 2,585.20p | 2,480.00p | 2,540.00p | 647 |
| 07/07/2022 | 2,550.00p | 2,550.00p | 2,500.00p | 2,505.00p | 673 |
| 06/07/2022 | 2,580.00p | 2,596.00p | 2,531.50p | 2,580.00p | 336 |
| 05/07/2022 | 2,530.00p | 2,580.00p | 2,500.00p | 2,505.00p | 1630 |
| 04/07/2022 | 2,540.00p | 2,540.00p | 2,500.00p | 2,530.00p | 3532 |
| 01/07/2022 | 2,550.00p | 2,615.00p | 2,545.00p | 2,615.00p | 107 |
| 30/06/2022 | 2,550.00p | 2,665.00p | 2,460.00p | 2,500.00p | 2141 |
| 29/06/2022 | 2,640.00p | 2,700.00p | 2,620.00p | 2,620.00p | 244 |
| 28/06/2022 | 2,570.00p | 2,700.00p | 2,540.00p | 2,640.00p | 2065 |
| 27/06/2022 | 2,550.00p | 2,580.00p | 2,420.00p | 2,515.00p | 2978 |
| 24/06/2022 | 2,410.00p | 2,438.00p | 2,410.00p | 2,410.00p | 172 |
| 23/06/2022 | 2,400.00p | 2,460.00p | 2,400.00p | 2,425.00p | 1742 |
| 22/06/2022 | 2,470.00p | 2,580.00p | 2,420.00p | 2,420.00p | 5077 |
| 21/06/2022 | 2,510.00p | 2,541.20p | 2,485.00p | 2,510.00p | 1354 |
| 20/06/2022 | 2,540.00p | 2,624.00p | 2,431.00p | 2,540.00p | 2731 |
| 17/06/2022 | 2,500.00p | 2,587.64p | 2,400.00p | 2,470.00p | 99165 |
| 16/06/2022 | 2,480.00p | 2,567.95p | 2,478.00p | 2,530.00p | 13237 |
| 15/06/2022 | 2,520.00p | 2,650.00p | 2,490.00p | 2,530.00p | 10962 |
| 14/06/2022 | 2,620.00p | 2,690.00p | 2,510.00p | 2,520.00p | 3049 |
| 13/06/2022 | 2,760.00p | 2,771.00p | 2,560.00p | 2,600.00p | 8591 |
| 10/06/2022 | 2,870.00p | 2,880.00p | 2,750.00p | 2,760.00p | 2495 |
| 09/06/2022 | 2,960.00p | 2,961.00p | 2,810.00p | 2,820.00p | 16977 |
| 08/06/2022 | 3,010.00p | 3,085.00p | 3,010.00p | 3,030.00p | 2858 |
| 07/06/2022 | 2,890.00p | 3,090.00p | 2,856.00p | 3,065.00p | 9200 |
| 06/06/2022 | 2,900.00p | 2,984.00p | 2,820.00p | 2,820.00p | 8117 |
| 03/06/2022 | 3,090.00p | 3,082.50p | 3,000.00p | 3,000.00p | 545 |
| 02/06/2022 | 3,090.00p | 3,082.50p | 3,000.00p | 3,000.00p | 545 |
| 01/06/2022 | 3,090.00p | 3,082.50p | 3,000.00p | 3,000.00p | 545 |
| 31/05/2022 | 3,090.00p | 3,090.00p | 2,900.00p | 2,900.00p | 1108 |
| 30/05/2022 | 3,090.00p | 3,080.00p | 3,035.00p | 3,035.00p | 542 |
| 27/05/2022 | 3,090.00p | 3,190.00p | 3,000.00p | 3,025.00p | 3651 |
| 26/05/2022 | 3,160.00p | 3,223.10p | 3,040.00p | 3,040.00p | 2110 |
*Close Price adjusted for both dividends and splits