Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Gamma Communications (GAMA) by John Ficenec in The Times - Tempus
- Sell Bango (BGO) by Steve Moore in ShareProphets
- Sell Powerhouse Energy Group (PHE) by Tom Winnifrith in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Outperform Travis Perkins (TPK) by RBC Capital
- Neutral Cranswick (CWK) by Exane
- Underperform Bytes Technology Group (BYIT) by Exane
- Neutral Balfour Beatty (BBY) by Exane
- Outperform Johnson Service Group (JSG) by Exane
- Neutral Genus (GNS) by Exane
- Outperform Computacenter (CCC) by Exane
- Outperform International Workplace Group (IWG) by Exane
- Underperform Greggs (GRG) by Exane
- Outperform Diploma (DPLM) by Exane
- Neutral Kier Group (KIE) by Exane
- Neutral Morgan Sindall Group (MGNS) by Exane
- Neutral Pets at Home Group (PETS) by Exane
- Neutral Mitie Group (MTO) by Exane
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/07/2025 | 7,680.00p | 7,860.00p | 7,420.00p | 7,640.00p | 2223 |
| 15/07/2025 | 7,860.00p | 7,860.00p | 7,520.00p | 7,600.00p | 1951 |
| 14/07/2025 | 7,860.00p | 7,880.00p | 7,560.00p | 7,620.00p | 1632 |
| 11/07/2025 | 7,800.00p | 7,860.00p | 7,580.00p | 7,700.00p | 5400 |
| 10/07/2025 | 7,700.00p | 7,840.00p | 7,560.00p | 7,840.00p | 2547 |
| 09/07/2025 | 7,640.00p | 7,740.00p | 7,440.00p | 7,580.00p | 4429 |
| 08/07/2025 | 7,620.00p | 7,880.00p | 7,360.00p | 7,480.00p | 3012 |
| 07/07/2025 | 7,740.00p | 7,860.00p | 7,540.00p | 7,760.00p | 3657 |
| 04/07/2025 | 7,660.00p | 7,720.00p | 7,220.00p | 7,540.00p | 1018 |
| 03/07/2025 | 7,700.00p | 7,740.00p | 7,220.00p | 7,680.00p | 732 |
| 02/07/2025 | 7,700.00p | 7,740.00p | 7,420.00p | 7,660.00p | 1715 |
| 01/07/2025 | 7,700.00p | 7,860.00p | 7,160.00p | 7,720.00p | 6323 |
| 30/06/2025 | 7,480.00p | 7,720.00p | 7,480.00p | 7,660.00p | 2257 |
| 27/06/2025 | 7,700.00p | 7,880.00p | 7,342.00p | 7,680.00p | 3285 |
| 26/06/2025 | 7,640.00p | 7,720.00p | 7,640.00p | 7,700.00p | 1412 |
| 25/06/2025 | 7,680.00p | 7,720.00p | 7,140.00p | 7,680.00p | 511 |
| 24/06/2025 | 7,640.00p | 7,700.00p | 7,400.00p | 7,580.00p | 1306 |
| 23/06/2025 | 7,700.00p | 7,840.00p | 7,420.00p | 7,600.00p | 2603 |
| 20/06/2025 | 7,680.00p | 7,680.00p | 7,200.00p | 7,560.00p | 27032 |
| 19/06/2025 | 7,300.00p | 7,820.00p | 7,260.00p | 7,320.00p | 2334 |
| 18/06/2025 | 7,680.00p | 7,820.00p | 7,340.00p | 7,480.00p | 3526 |
| 17/06/2025 | 7,560.00p | 7,720.00p | 7,120.00p | 7,640.00p | 3659 |
| 16/06/2025 | 7,820.00p | 7,860.00p | 7,291.52p | 7,600.00p | 2437 |
| 13/06/2025 | 7,400.00p | 8,040.00p | 7,225.54p | 7,820.00p | 5097 |
| 12/06/2025 | 7,780.00p | 8,000.00p | 7,400.00p | 7,440.00p | 7666 |
| 11/06/2025 | 8,080.00p | 8,260.00p | 7,500.00p | 7,500.00p | 3775 |
| 10/06/2025 | 8,280.00p | 8,280.00p | 7,780.00p | 7,880.00p | 4719 |
| 09/06/2025 | 7,900.00p | 7,980.00p | 7,520.00p | 7,840.00p | 3794 |
| 06/06/2025 | 7,240.00p | 7,880.00p | 6,980.00p | 7,720.00p | 3427 |
| 05/06/2025 | 7,600.00p | 7,600.00p | 6,820.00p | 7,540.00p | 2528 |
| 04/06/2025 | 7,360.00p | 7,580.00p | 6,960.00p | 7,540.00p | 2130 |
| 03/06/2025 | 7,040.00p | 7,560.00p | 6,760.00p | 7,320.00p | 3990 |
| 02/06/2025 | 7,000.00p | 7,235.28p | 6,560.00p | 7,140.00p | 5664 |
| 30/05/2025 | 6,740.00p | 7,180.00p | 6,640.00p | 6,900.00p | 5279 |
| 29/05/2025 | 6,680.00p | 7,220.00p | 6,600.00p | 6,740.00p | 2212 |
| 28/05/2025 | 6,740.00p | 7,260.00p | 6,620.00p | 6,640.00p | 1922 |
| 27/05/2025 | 6,700.00p | 6,900.00p | 6,600.00p | 6,700.00p | 3358 |
| 23/05/2025 | 6,780.00p | 7,180.00p | 6,680.00p | 6,720.00p | 2393 |
| 22/05/2025 | 6,880.00p | 7,260.00p | 6,780.00p | 6,780.00p | 1434 |
| 21/05/2025 | 6,880.00p | 7,260.00p | 6,840.00p | 6,880.00p | 1773 |
| 20/05/2025 | 6,900.00p | 7,260.00p | 6,820.00p | 6,840.00p | 1274 |
| 19/05/2025 | 6,860.00p | 7,080.00p | 6,840.00p | 6,980.00p | 2347 |
| 16/05/2025 | 6,740.00p | 7,220.00p | 6,740.00p | 7,000.00p | 1506 |
| 15/05/2025 | 7,260.00p | 7,260.00p | 6,952.00p | 7,060.00p | 718 |
| 14/05/2025 | 7,000.00p | 7,260.00p | 6,820.00p | 7,000.00p | 1158 |
| 13/05/2025 | 6,820.00p | 7,180.00p | 6,780.00p | 7,020.00p | 1655 |
| 12/05/2025 | 6,940.00p | 7,260.00p | 6,680.00p | 6,740.00p | 1970 |
| 09/05/2025 | 6,860.00p | 7,260.00p | 6,800.00p | 6,800.00p | 1449 |
| 08/05/2025 | 7,260.00p | 7,260.00p | 6,757.33p | 6,980.00p | 2216 |
| 07/05/2025 | 6,700.00p | 7,260.00p | 6,700.00p | 7,100.00p | 1811 |
| 06/05/2025 | 7,140.00p | 7,200.00p | 6,660.22p | 7,080.00p | 1348 |
| 02/05/2025 | 6,720.00p | 6,880.00p | 6,620.00p | 6,700.00p | 1354 |
| 01/05/2025 | 6,980.00p | 7,080.00p | 6,720.00p | 6,780.00p | 1136 |
| 30/04/2025 | 6,980.00p | 7,200.00p | 6,560.00p | 6,720.00p | 1704 |
| 29/04/2025 | 6,960.00p | 7,080.00p | 6,818.00p | 6,960.00p | 1090 |
| 28/04/2025 | 6,860.00p | 7,580.00p | 6,756.00p | 6,860.00p | 1732 |
| 25/04/2025 | 6,800.00p | 7,160.00p | 6,780.00p | 6,940.00p | 1659 |
| 24/04/2025 | 6,980.00p | 7,476.68p | 6,757.50p | 6,780.00p | 1048 |
| 23/04/2025 | 6,800.00p | 7,000.00p | 6,800.00p | 6,900.00p | 2399 |
| 22/04/2025 | 6,760.00p | 7,080.00p | 6,760.00p | 6,820.00p | 1106 |
| 17/04/2025 | 7,200.00p | 7,268.80p | 6,760.00p | 6,780.00p | 3209 |
| 16/04/2025 | 6,820.00p | 7,180.00p | 6,420.00p | 7,100.00p | 3603 |
| 15/04/2025 | 6,600.00p | 6,860.00p | 6,298.72p | 6,700.00p | 2038 |
| 14/04/2025 | 6,740.00p | 6,840.00p | 6,060.00p | 6,600.00p | 3052 |
| 14/04/2025 | 6,740.00p | 6,840.00p | 6,060.00p | 6,600.00p | 3052 |
| 11/04/2025 | 6,560.00p | 6,860.00p | 6,220.00p | 6,460.00p | 4310 |
| 10/04/2025 | 6,420.00p | 6,860.00p | 6,420.00p | 6,600.00p | 1320 |
| 09/04/2025 | 6,180.00p | 6,820.00p | 5,920.00p | 6,380.00p | 9208 |
| 08/04/2025 | 6,700.00p | 6,880.00p | 6,528.00p | 6,640.00p | 2362 |
| 07/04/2025 | 5,880.00p | 6,780.00p | 5,540.00p | 6,540.00p | 14481 |
| 04/04/2025 | 6,480.00p | 7,180.00p | 6,132.12p | 6,180.00p | 5403 |
| 03/04/2025 | 6,520.00p | 7,180.00p | 6,240.00p | 6,480.00p | 1111 |
| 02/04/2025 | 6,340.00p | 6,940.00p | 6,280.00p | 6,380.00p | 5109 |
| 01/04/2025 | 6,400.00p | 6,860.00p | 6,320.00p | 6,400.00p | 3464 |
| 31/03/2025 | 6,260.00p | 6,500.00p | 6,220.00p | 6,400.00p | 5521 |
| 28/03/2025 | 6,400.00p | 6,450.00p | 6,266.50p | 6,400.00p | 5545 |
| 27/03/2025 | 6,540.00p | 6,960.00p | 6,360.00p | 6,380.00p | 3896 |
| 26/03/2025 | 6,680.00p | 6,980.00p | 6,446.00p | 6,500.00p | 4637 |
| 25/03/2025 | 6,740.00p | 6,980.00p | 6,500.00p | 6,540.00p | 3398 |
| 24/03/2025 | 6,780.00p | 7,000.00p | 6,500.00p | 6,580.00p | 3036 |
| 21/03/2025 | 6,660.00p | 7,000.00p | 6,520.00p | 6,560.00p | 6462 |
| 20/03/2025 | 6,860.00p | 7,200.00p | 6,698.56p | 6,740.00p | 9737 |
| 19/03/2025 | 7,500.00p | 7,580.00p | 6,720.00p | 6,840.00p | 8854 |
| 18/03/2025 | 6,700.00p | 7,480.00p | 6,700.00p | 6,880.00p | 1372 |
| 17/03/2025 | 7,180.00p | 7,313.20p | 6,720.00p | 6,920.00p | 2391 |
| 14/03/2025 | 6,720.00p | 7,320.00p | 6,700.00p | 6,940.00p | 1334 |
| 13/03/2025 | 7,200.00p | 7,440.00p | 6,765.00p | 6,880.00p | 3528 |
| 12/03/2025 | 7,020.00p | 7,600.00p | 6,900.00p | 6,940.00p | 2355 |
| 11/03/2025 | 7,660.00p | 7,680.00p | 6,760.00p | 7,020.00p | 5109 |
| 10/03/2025 | 7,020.00p | 7,460.00p | 6,793.60p | 7,020.00p | 3704 |
| 07/03/2025 | 7,000.00p | 7,280.00p | 6,560.00p | 7,120.00p | 3444 |
| 06/03/2025 | 7,200.00p | 7,300.00p | 6,520.00p | 6,800.00p | 2849 |
| 05/03/2025 | 7,000.00p | 7,480.00p | 6,655.76p | 6,740.00p | 2306 |
| 04/03/2025 | 6,780.00p | 7,300.00p | 6,708.06p | 6,900.00p | 8939 |
| 03/03/2025 | 7,100.00p | 7,480.00p | 6,664.44p | 6,900.00p | 2500 |
| 28/02/2025 | 6,520.00p | 6,968.00p | 6,520.00p | 6,840.00p | 3969 |
| 27/02/2025 | 7,260.00p | 7,740.00p | 6,900.00p | 7,000.00p | 4760 |
| 26/02/2025 | 7,500.00p | 7,780.00p | 7,040.00p | 7,180.00p | 2400 |
| 25/02/2025 | 7,120.00p | 7,480.00p | 7,020.00p | 7,020.00p | 2581 |
| 24/02/2025 | 7,200.00p | 7,440.00p | 6,860.00p | 7,020.00p | 2917 |
| 21/02/2025 | 6,940.00p | 7,262.00p | 6,940.00p | 7,180.00p | 1463 |
| 20/02/2025 | 7,180.00p | 7,300.00p | 6,900.00p | 7,160.00p | 1293 |
| 19/02/2025 | 6,900.00p | 7,280.00p | 6,900.00p | 7,200.00p | 7665 |
| 18/02/2025 | 6,900.00p | 7,160.00p | 6,890.35p | 7,000.00p | 4086 |
| 17/02/2025 | 7,400.00p | 7,400.00p | 6,880.00p | 7,020.00p | 6591 |
| 14/02/2025 | 7,180.00p | 7,200.00p | 7,040.00p | 7,040.00p | 2261 |
| 13/02/2025 | 7,200.00p | 7,200.00p | 7,080.00p | 7,100.00p | 2199 |
| 12/02/2025 | 7,180.00p | 7,585.00p | 7,040.00p | 7,200.00p | 2266 |
| 11/02/2025 | 7,040.00p | 7,240.00p | 7,040.00p | 7,160.00p | 2509 |
| 10/02/2025 | 7,720.00p | 7,740.00p | 7,160.00p | 7,160.00p | 1897 |
| 07/02/2025 | 7,200.00p | 7,400.00p | 7,101.02p | 7,280.00p | 1741 |
| 06/02/2025 | 7,040.00p | 7,580.00p | 7,040.00p | 7,340.00p | 2770 |
| 05/02/2025 | 7,160.00p | 7,700.00p | 7,160.00p | 7,220.00p | 4135 |
| 04/02/2025 | 7,220.00p | 7,300.00p | 7,000.00p | 7,000.00p | 3667 |
| 03/02/2025 | 7,520.00p | 7,800.00p | 7,169.08p | 7,280.00p | 2211 |
| 31/01/2025 | 7,260.00p | 7,760.00p | 7,260.00p | 7,340.00p | 2601 |
| 30/01/2025 | 7,280.00p | 7,300.00p | 7,166.56p | 7,260.00p | 2432 |
| 29/01/2025 | 7,320.00p | 7,560.00p | 7,180.00p | 7,300.00p | 1199 |
| 28/01/2025 | 7,120.00p | 7,527.40p | 7,120.00p | 7,240.00p | 2622 |
| 27/01/2025 | 7,420.00p | 7,679.36p | 7,160.00p | 7,240.00p | 3353 |
| 24/01/2025 | 7,120.00p | 7,880.00p | 7,120.00p | 7,240.00p | 866 |
| 23/01/2025 | 7,600.00p | 7,600.00p | 7,100.00p | 7,400.00p | 3424 |
| 22/01/2025 | 7,460.00p | 7,786.40p | 7,448.00p | 7,480.00p | 1128 |
| 21/01/2025 | 7,440.00p | 7,560.00p | 7,120.00p | 7,480.00p | 1740 |
| 20/01/2025 | 7,600.00p | 7,600.00p | 7,440.00p | 7,440.00p | 3269 |
| 17/01/2025 | 7,220.00p | 7,568.20p | 7,220.00p | 7,520.00p | 5746 |
| 16/01/2025 | 7,500.00p | 7,600.00p | 7,480.00p | 7,580.00p | 2671 |
| 15/01/2025 | 7,600.00p | 7,600.00p | 7,400.00p | 7,600.00p | 2151 |
| 14/01/2025 | 7,580.00p | 7,580.00p | 7,320.00p | 7,480.00p | 1429 |
| 13/01/2025 | 7,540.00p | 7,770.22p | 7,500.00p | 7,500.00p | 2577 |
| 10/01/2025 | 7,220.00p | 7,680.00p | 7,220.00p | 7,420.00p | 4466 |
| 09/01/2025 | 7,600.00p | 7,600.00p | 7,180.00p | 7,180.00p | 5330 |
| 08/01/2025 | 7,780.00p | 7,858.00p | 7,440.00p | 7,440.00p | 3368 |
| 07/01/2025 | 8,000.00p | 8,039.10p | 7,760.00p | 7,860.00p | 3342 |
| 06/01/2025 | 8,100.00p | 8,220.00p | 7,820.00p | 8,020.00p | 7627 |
| 03/01/2025 | 7,720.00p | 8,020.00p | 7,620.00p | 7,880.00p | 2879 |
| 02/01/2025 | 7,960.00p | 7,981.00p | 7,280.00p | 7,940.00p | 1514 |
| 31/12/2024 | 7,800.00p | 7,999.40p | 7,760.00p | 7,860.00p | 1876 |
| 30/12/2024 | 7,480.00p | 7,999.65p | 7,432.00p | 7,880.00p | 1950 |
| 27/12/2024 | 7,420.00p | 7,880.00p | 7,420.00p | 7,820.00p | 1498 |
| 24/12/2024 | 7,600.00p | 7,700.00p | 7,226.90p | 7,660.00p | 1830 |
| 23/12/2024 | 7,860.00p | 7,880.00p | 7,380.00p | 7,620.00p | 5585 |
| 20/12/2024 | 7,280.00p | 7,700.00p | 7,260.00p | 7,700.00p | 12568 |
| 19/12/2024 | 7,100.00p | 7,460.00p | 7,100.00p | 7,460.00p | 6920 |
| 18/12/2024 | 7,160.00p | 7,440.00p | 6,965.00p | 7,440.00p | 4070 |
| 17/12/2024 | 7,000.00p | 8,000.00p | 7,000.00p | 7,220.00p | 14511 |
| 16/12/2024 | 6,580.00p | 6,820.00p | 6,320.00p | 6,760.00p | 891 |
| 13/12/2024 | 6,600.00p | 6,740.00p | 6,594.16p | 6,660.00p | 1367 |
| 12/12/2024 | 6,580.00p | 6,826.00p | 6,580.00p | 6,700.00p | 1119 |
| 11/12/2024 | 6,900.00p | 6,900.00p | 6,620.00p | 6,720.00p | 598 |
| 10/12/2024 | 6,560.00p | 6,835.80p | 6,560.00p | 6,640.00p | 2317 |
| 09/12/2024 | 6,640.00p | 6,980.00p | 6,560.00p | 6,900.00p | 1063 |
| 06/12/2024 | 6,620.00p | 6,900.00p | 6,620.00p | 6,900.00p | 1180 |
| 05/12/2024 | 6,540.00p | 6,940.00p | 6,540.00p | 6,780.00p | 963 |
| 04/12/2024 | 6,820.00p | 7,020.00p | 6,460.00p | 6,700.00p | 3373 |
| 03/12/2024 | 6,860.00p | 7,040.00p | 6,642.91p | 6,980.00p | 1196 |
| 02/12/2024 | 7,080.00p | 7,160.00p | 6,438.16p | 6,860.00p | 1969 |
| 29/11/2024 | 6,780.00p | 7,040.00p | 6,740.00p | 6,860.00p | 1237 |
| 28/11/2024 | 6,780.00p | 6,980.00p | 6,700.00p | 6,980.00p | 174 |
| 27/11/2024 | 6,920.00p | 7,155.20p | 6,720.00p | 6,860.00p | 1173 |
| 26/11/2024 | 6,820.00p | 7,180.00p | 6,455.45p | 6,760.00p | 3351 |
| 25/11/2024 | 6,540.00p | 7,180.00p | 6,540.00p | 6,980.00p | 3251 |
| 22/11/2024 | 6,720.00p | 7,120.00p | 6,520.00p | 6,600.00p | 1522 |
| 21/11/2024 | 6,520.00p | 6,820.00p | 6,420.00p | 6,800.00p | 1148 |
| 20/11/2024 | 6,600.00p | 6,820.00p | 6,512.69p | 6,580.00p | 2196 |
| 19/11/2024 | 6,840.00p | 6,840.00p | 6,520.00p | 6,520.00p | 1358 |
| 18/11/2024 | 6,580.00p | 7,200.00p | 6,520.00p | 6,580.00p | 1816 |
| 15/11/2024 | 6,980.00p | 6,980.00p | 6,400.00p | 6,960.00p | 6906 |
| 14/11/2024 | 6,940.00p | 6,940.00p | 6,468.05p | 6,500.00p | 2028 |
| 13/11/2024 | 7,000.00p | 7,000.00p | 6,700.00p | 6,800.00p | 2595 |
| 12/11/2024 | 7,040.00p | 7,240.00p | 6,640.00p | 6,700.00p | 1791 |
| 11/11/2024 | 7,300.00p | 7,700.00p | 6,620.00p | 6,880.00p | 2274 |
| 08/11/2024 | 6,900.00p | 7,248.00p | 6,650.00p | 6,900.00p | 623 |
| 07/11/2024 | 7,280.00p | 7,593.80p | 6,660.00p | 6,840.00p | 2222 |
| 06/11/2024 | 6,900.00p | 7,120.00p | 6,500.00p | 6,740.00p | 2789 |
| 05/11/2024 | 7,000.00p | 7,000.00p | 6,540.00p | 6,540.00p | 2612 |
| 04/11/2024 | 7,000.00p | 7,280.00p | 6,640.00p | 6,800.00p | 209 |
| 01/11/2024 | 6,880.00p | 6,980.00p | 6,650.00p | 6,860.00p | 1290 |
| 31/10/2024 | 6,880.00p | 6,900.00p | 6,700.00p | 6,900.00p | 1808 |
| 30/10/2024 | 6,660.00p | 6,800.00p | 6,560.00p | 6,660.00p | 888 |
| 29/10/2024 | 6,820.00p | 6,820.00p | 6,660.00p | 6,700.00p | 1074 |
| 28/10/2024 | 6,680.00p | 6,840.00p | 6,500.00p | 6,840.00p | 5000 |
| 25/10/2024 | 6,880.00p | 6,880.00p | 6,640.00p | 6,700.00p | 7467 |
| 24/10/2024 | 6,880.00p | 6,880.00p | 6,580.01p | 6,800.00p | 3437 |
| 23/10/2024 | 6,620.00p | 6,840.00p | 6,620.00p | 6,800.00p | 1190 |
| 22/10/2024 | 6,780.00p | 6,820.00p | 6,360.00p | 6,820.00p | 1073 |
| 21/10/2024 | 6,800.00p | 6,851.24p | 6,640.00p | 6,640.00p | 1772 |
| 18/10/2024 | 6,980.00p | 7,125.00p | 6,730.00p | 6,780.00p | 1221 |
| 17/10/2024 | 6,920.00p | 7,258.40p | 6,900.00p | 6,900.00p | 1764 |
| 16/10/2024 | 7,020.00p | 7,020.00p | 6,680.00p | 6,900.00p | 4028 |
| 15/10/2024 | 6,660.00p | 7,100.00p | 6,660.00p | 6,880.00p | 1305 |
| 14/10/2024 | 6,820.00p | 7,054.80p | 6,660.00p | 6,840.00p | 3248 |
| 11/10/2024 | 6,900.00p | 7,020.00p | 6,860.00p | 6,880.00p | 2001 |
| 10/10/2024 | 7,300.00p | 7,300.00p | 6,880.00p | 7,020.00p | 1674 |
| 09/10/2024 | 6,860.00p | 7,160.00p | 6,860.00p | 7,120.00p | 4899 |
| 08/10/2024 | 6,920.00p | 7,031.00p | 6,860.00p | 6,920.00p | 3066 |
| 07/10/2024 | 7,000.00p | 7,080.00p | 6,780.00p | 6,880.00p | 2906 |
| 04/10/2024 | 6,820.00p | 7,040.00p | 6,700.00p | 7,040.00p | 5173 |
| 03/10/2024 | 6,920.00p | 7,480.00p | 6,564.00p | 6,840.00p | 4536 |
| 02/10/2024 | 7,280.00p | 7,280.00p | 6,860.00p | 7,000.00p | 1941 |
*Close Price adjusted for both dividends and splits