Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
- Outperform Barclays (BARC) by RBC Capital
Goodwin Plc (GDWN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/06/2017 | 1,582.23p | 1,625.50p | 1,582.23p | 1,625.50p | 106 |
| 09/06/2017 | 1,650.00p | 1,650.00p | 1,604.50p | 1,604.50p | 11 |
| 08/06/2017 | 1,660.00p | 1,660.00p | 1,599.50p | 1,599.50p | 696 |
| 07/06/2017 | 1,570.71p | 1,628.50p | 1,628.00p | 1,628.00p | 0 |
| 06/06/2017 | 1,570.71p | 1,628.50p | 1,570.71p | 1,628.50p | 90 |
| 05/06/2017 | 1,600.00p | 1,628.12p | 1,600.00p | 1,600.00p | 578 |
| 02/06/2017 | 1,594.78p | 1,614.00p | 1,594.78p | 1,614.00p | 500 |
| 01/06/2017 | 1,581.00p | 1,614.00p | 1,580.00p | 1,614.00p | 1842 |
| 31/05/2017 | 1,600.00p | 1,630.00p | 1,590.00p | 1,630.00p | 28176 |
| 30/05/2017 | 1,600.00p | 1,620.00p | 1,584.06p | 1,607.00p | 2706 |
| 26/05/2017 | 1,598.00p | 1,600.00p | 1,547.00p | 1,580.50p | 5328 |
| 25/05/2017 | 1,576.00p | 1,580.00p | 1,555.00p | 1,555.00p | 1400 |
| 24/05/2017 | 1,600.00p | 1,600.00p | 1,527.48p | 1,600.00p | 532 |
| 23/05/2017 | 1,561.78p | 1,563.00p | 1,560.00p | 1,562.50p | 923 |
| 22/05/2017 | 1,600.00p | 1,617.50p | 1,575.00p | 1,575.00p | 2186 |
| 19/05/2017 | 1,582.77p | 1,618.00p | 1,582.77p | 1,618.00p | 102 |
| 18/05/2017 | 1,600.00p | 1,615.00p | 1,530.00p | 1,530.00p | 1039 |
| 17/05/2017 | 1,622.00p | 1,622.00p | 1,611.00p | 1,611.00p | 1226 |
| 16/05/2017 | 1,602.00p | 1,613.00p | 1,600.00p | 1,602.00p | 1411 |
| 15/05/2017 | 1,610.00p | 1,617.00p | 1,589.00p | 1,589.00p | 0 |
| 12/05/2017 | 1,610.00p | 1,617.00p | 1,610.00p | 1,617.00p | 170 |
| 11/05/2017 | 1,600.00p | 1,619.00p | 1,600.00p | 1,619.00p | 4 |
| 10/05/2017 | 1,605.00p | 1,628.00p | 1,605.00p | 1,628.00p | 183 |
| 09/05/2017 | 1,627.30p | 1,627.30p | 1,623.50p | 1,623.50p | 250 |
| 08/05/2017 | 1,645.00p | 1,645.00p | 1,601.00p | 1,620.50p | 330 |
| 05/05/2017 | 1,600.00p | 1,643.00p | 1,600.00p | 1,643.00p | 157 |
| 04/05/2017 | 1,640.00p | 1,640.00p | 1,600.00p | 1,600.00p | 937 |
| 03/05/2017 | 1,600.00p | 1,600.00p | 1,570.00p | 1,590.00p | 2458 |
| 02/05/2017 | 1,600.00p | 1,600.00p | 1,575.70p | 1,600.00p | 840 |
| 28/04/2017 | 1,570.00p | 1,609.50p | 1,570.00p | 1,609.50p | 474 |
| 27/04/2017 | 1,580.00p | 1,599.00p | 1,570.00p | 1,570.00p | 621 |
| 26/04/2017 | 1,550.00p | 1,601.00p | 1,550.00p | 1,601.00p | 1027 |
| 25/04/2017 | 1,531.00p | 1,580.60p | 1,510.00p | 1,574.50p | 4052 |
| 24/04/2017 | 1,540.00p | 1,575.00p | 1,540.00p | 1,560.00p | 3347 |
| 21/04/2017 | 1,580.59p | 1,580.59p | 1,563.26p | 1,570.50p | 26 |
| 20/04/2017 | 1,575.00p | 1,576.00p | 1,563.00p | 1,563.00p | 2513 |
| 19/04/2017 | 1,576.00p | 1,576.00p | 1,555.00p | 1,562.50p | 3235 |
| 18/04/2017 | 1,575.00p | 1,575.00p | 1,550.00p | 1,567.50p | 1018 |
| 13/04/2017 | 1,555.00p | 1,572.64p | 1,555.00p | 1,565.50p | 2914 |
| 12/04/2017 | 1,575.00p | 1,575.00p | 1,550.00p | 1,565.00p | 3735 |
| 11/04/2017 | 1,560.00p | 1,606.50p | 1,560.00p | 1,606.50p | 1200 |
| 10/04/2017 | 1,577.00p | 1,632.44p | 1,576.00p | 1,613.00p | 1090 |
| 07/04/2017 | 1,590.00p | 1,622.00p | 1,579.50p | 1,622.00p | 4954 |
| 06/04/2017 | 1,530.00p | 1,582.00p | 1,530.00p | 1,582.00p | 3521 |
| 05/04/2017 | 1,536.80p | 1,572.50p | 1,569.00p | 1,572.50p | 0 |
| 04/04/2017 | 1,536.80p | 1,569.00p | 1,536.80p | 1,569.00p | 99 |
| 03/04/2017 | 1,550.00p | 1,557.28p | 1,525.00p | 1,525.00p | 2894 |
| 31/03/2017 | 1,550.00p | 1,600.00p | 1,525.00p | 1,600.00p | 4643 |
| 30/03/2017 | 1,600.00p | 1,631.56p | 1,550.00p | 1,568.00p | 3181 |
| 29/03/2017 | 1,625.00p | 1,625.00p | 1,575.00p | 1,625.00p | 1180 |
| 28/03/2017 | 1,601.00p | 1,607.38p | 1,570.00p | 1,597.00p | 2914 |
| 27/03/2017 | 1,600.00p | 1,630.00p | 1,600.00p | 1,624.50p | 1120 |
| 24/03/2017 | 1,605.00p | 1,650.00p | 1,605.00p | 1,650.00p | 106 |
| 23/03/2017 | 1,601.00p | 1,650.00p | 1,601.00p | 1,650.00p | 372 |
| 22/03/2017 | 1,600.00p | 1,649.00p | 1,585.00p | 1,645.00p | 5242 |
| 21/03/2017 | 1,684.21p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 20/03/2017 | 1,684.21p | 1,684.21p | 1,650.00p | 1,650.00p | 20 |
| 17/03/2017 | 1,640.00p | 1,700.00p | 1,600.00p | 1,633.00p | 1725 |
| 16/03/2017 | 1,701.00p | 1,730.00p | 1,524.40p | 1,619.50p | 5063 |
| 15/03/2017 | 1,700.00p | 1,774.25p | 1,700.00p | 1,701.00p | 334 |
| 14/03/2017 | 1,801.40p | 1,801.40p | 1,730.42p | 1,749.50p | 556 |
| 13/03/2017 | 1,700.00p | 1,801.25p | 1,690.00p | 1,800.00p | 1505 |
| 10/03/2017 | 1,940.00p | 1,950.00p | 1,725.00p | 1,750.00p | 5765 |
| 09/03/2017 | 1,850.00p | 1,895.00p | 1,850.00p | 1,895.00p | 234 |
| 08/03/2017 | 1,870.00p | 1,898.90p | 1,807.19p | 1,870.00p | 262 |
| 07/03/2017 | 1,840.00p | 1,850.00p | 1,780.00p | 1,820.00p | 852 |
| 06/03/2017 | 1,767.00p | 1,827.85p | 1,767.00p | 1,770.00p | 1650 |
| 03/03/2017 | 1,840.00p | 1,795.00p | 1,770.00p | 1,770.00p | 0 |
| 02/03/2017 | 1,840.00p | 1,840.00p | 1,795.00p | 1,795.00p | 100 |
| 01/03/2017 | 1,770.00p | 1,825.00p | 1,715.40p | 1,820.00p | 995 |
| 28/02/2017 | 1,700.00p | 1,735.00p | 1,700.00p | 1,700.00p | 867 |
| 27/02/2017 | 1,765.80p | 1,765.80p | 1,725.00p | 1,735.00p | 1700 |
| 24/02/2017 | 1,715.40p | 1,735.00p | 1,715.40p | 1,735.00p | 400 |
| 23/02/2017 | 1,710.50p | 1,769.30p | 1,710.50p | 1,735.00p | 149 |
| 22/02/2017 | 1,770.00p | 1,770.00p | 1,735.00p | 1,735.00p | 313 |
| 21/02/2017 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 2 |
| 20/02/2017 | 1,765.00p | 1,737.00p | 1,735.00p | 1,735.00p | 0 |
| 17/02/2017 | 1,765.00p | 1,765.00p | 1,737.00p | 1,737.00p | 159 |
| 16/02/2017 | 1,710.50p | 1,735.00p | 1,710.50p | 1,735.00p | 1000 |
| 15/02/2017 | 1,730.00p | 1,734.50p | 1,705.00p | 1,734.50p | 1040 |
| 14/02/2017 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 1 |
| 13/02/2017 | 1,769.00p | 1,769.00p | 1,701.00p | 1,734.50p | 370 |
| 10/02/2017 | 1,740.00p | 1,770.00p | 1,701.20p | 1,770.00p | 1518 |
| 09/02/2017 | 1,701.00p | 1,720.00p | 1,701.00p | 1,710.00p | 2630 |
| 08/02/2017 | 1,720.00p | 1,720.00p | 1,720.00p | 1,720.00p | 15 |
| 07/02/2017 | 1,700.00p | 1,710.00p | 1,710.00p | 1,710.00p | 0 |
| 06/02/2017 | 1,700.00p | 1,710.00p | 1,700.00p | 1,710.00p | 2368 |
| 03/02/2017 | 1,719.00p | 1,719.00p | 1,700.00p | 1,719.00p | 1284 |
| 02/02/2017 | 1,702.00p | 1,710.80p | 1,702.00p | 1,710.00p | 560 |
| 01/02/2017 | 1,720.00p | 1,720.00p | 1,701.24p | 1,710.00p | 2441 |
| 31/01/2017 | 1,750.00p | 1,750.00p | 1,705.00p | 1,710.00p | 1555 |
| 30/01/2017 | 1,720.00p | 1,740.10p | 1,700.00p | 1,710.00p | 623 |
| 27/01/2017 | 1,750.00p | 1,750.00p | 1,736.25p | 1,737.50p | 509 |
| 26/01/2017 | 1,750.00p | 1,750.00p | 1,720.00p | 1,750.00p | 808 |
| 25/01/2017 | 1,720.00p | 1,720.00p | 1,657.00p | 1,720.00p | 5678 |
| 24/01/2017 | 1,700.00p | 1,745.00p | 1,685.65p | 1,717.50p | 1327 |
| 23/01/2017 | 1,705.00p | 1,758.25p | 1,700.00p | 1,745.00p | 3879 |
| 20/01/2017 | 1,815.00p | 1,841.25p | 1,750.00p | 1,756.00p | 2715 |
| 19/01/2017 | 1,815.00p | 1,850.00p | 1,815.00p | 1,817.50p | 1119 |
| 18/01/2017 | 1,800.00p | 1,831.25p | 1,800.00p | 1,800.00p | 343 |
| 17/01/2017 | 1,820.00p | 1,841.25p | 1,820.00p | 1,820.00p | 1749 |
| 16/01/2017 | 1,841.25p | 1,862.50p | 1,841.25p | 1,862.50p | 259 |
| 13/01/2017 | 1,830.00p | 1,862.50p | 1,862.50p | 1,862.50p | 0 |
| 12/01/2017 | 1,830.00p | 1,862.50p | 1,860.00p | 1,862.50p | 0 |
| 11/01/2017 | 1,830.00p | 1,860.00p | 1,746.25p | 1,860.00p | 2199 |
| 10/01/2017 | 1,732.50p | 1,816.25p | 1,732.50p | 1,800.00p | 598 |
| 09/01/2017 | 1,825.00p | 1,825.00p | 1,790.00p | 1,825.00p | 2004 |
| 06/01/2017 | 1,740.00p | 1,785.00p | 1,740.00p | 1,785.00p | 636 |
| 05/01/2017 | 1,728.75p | 1,752.50p | 1,728.75p | 1,752.50p | 200 |
| 04/01/2017 | 1,768.00p | 1,768.00p | 1,715.31p | 1,730.50p | 998 |
| 03/01/2017 | 1,777.50p | 1,790.00p | 1,719.90p | 1,755.00p | 807 |
| 30/12/2016 | 1,800.00p | 1,800.00p | 1,752.50p | 1,752.50p | 1 |
| 29/12/2016 | 1,800.00p | 1,800.00p | 1,752.50p | 1,752.50p | 400 |
| 28/12/2016 | 1,800.00p | 1,800.00p | 1,777.50p | 1,777.50p | 253 |
| 23/12/2016 | 1,800.00p | 1,800.00p | 1,715.45p | 1,775.00p | 935 |
| 22/12/2016 | 1,720.00p | 1,800.00p | 1,720.00p | 1,800.00p | 821 |
| 21/12/2016 | 1,721.00p | 1,732.45p | 1,721.00p | 1,721.00p | 35 |
| 20/12/2016 | 1,716.28p | 1,735.00p | 1,716.28p | 1,735.00p | 49 |
| 19/12/2016 | 1,725.00p | 1,750.00p | 1,707.20p | 1,727.50p | 2018 |
| 16/12/2016 | 1,866.00p | 1,908.50p | 1,730.00p | 1,800.00p | 6563 |
| 15/12/2016 | 1,925.00p | 1,925.00p | 1,870.00p | 1,895.50p | 315 |
| 14/12/2016 | 1,910.00p | 1,910.25p | 1,895.50p | 1,895.50p | 130 |
| 13/12/2016 | 1,900.00p | 1,895.00p | 1,887.50p | 1,895.00p | 0 |
| 12/12/2016 | 1,900.00p | 1,900.00p | 1,887.50p | 1,887.50p | 1528 |
| 09/12/2016 | 1,884.00p | 1,887.50p | 1,884.00p | 1,887.50p | 0 |
| 08/12/2016 | 1,884.00p | 1,884.00p | 1,875.50p | 1,884.00p | 502 |
| 07/12/2016 | 1,850.00p | 1,887.50p | 1,850.00p | 1,887.50p | 3174 |
| 06/12/2016 | 1,891.80p | 1,905.00p | 1,905.00p | 1,905.00p | 0 |
| 05/12/2016 | 1,891.80p | 1,905.00p | 1,891.80p | 1,905.00p | 117 |
| 02/12/2016 | 1,850.00p | 1,905.00p | 1,862.50p | 1,905.00p | 0 |
| 01/12/2016 | 1,850.00p | 1,862.50p | 1,850.00p | 1,862.50p | 1397 |
| 30/11/2016 | 1,888.00p | 1,895.00p | 1,888.00p | 1,895.00p | 35 |
| 29/11/2016 | 1,940.00p | 1,940.00p | 1,940.00p | 1,940.00p | 94 |
| 28/11/2016 | 1,850.00p | 1,875.00p | 1,850.00p | 1,875.00p | 900 |
| 25/11/2016 | 1,850.00p | 1,875.00p | 1,850.00p | 1,875.00p | 632 |
| 24/11/2016 | 1,845.00p | 1,900.00p | 1,758.00p | 1,850.00p | 6902 |
| 23/11/2016 | 1,795.00p | 1,818.50p | 1,775.00p | 1,804.00p | 3131 |
| 22/11/2016 | 1,800.00p | 1,840.00p | 1,800.00p | 1,840.00p | 941 |
| 21/11/2016 | 1,819.60p | 1,850.00p | 1,819.60p | 1,850.00p | 61 |
| 18/11/2016 | 1,787.20p | 1,840.00p | 1,787.20p | 1,840.00p | 92 |
| 17/11/2016 | 1,790.00p | 1,827.50p | 1,790.00p | 1,827.50p | 281 |
| 16/11/2016 | 1,806.00p | 1,840.00p | 1,806.00p | 1,840.00p | 400 |
| 15/11/2016 | 1,815.00p | 1,815.00p | 1,800.00p | 1,800.00p | 916 |
| 14/11/2016 | 1,876.00p | 1,876.00p | 1,843.00p | 1,857.50p | 365 |
| 11/11/2016 | 1,825.00p | 1,850.00p | 1,780.00p | 1,850.00p | 335 |
| 10/11/2016 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 351 |
| 09/11/2016 | 1,830.00p | 1,850.00p | 1,830.00p | 1,850.00p | 200 |
| 08/11/2016 | 1,869.00p | 1,869.00p | 1,847.50p | 1,847.50p | 212 |
| 07/11/2016 | 1,860.00p | 1,900.00p | 1,850.00p | 1,865.00p | 1046 |
| 04/11/2016 | 1,900.00p | 1,924.00p | 1,900.00p | 1,905.00p | 311 |
| 03/11/2016 | 1,925.00p | 1,925.00p | 1,925.00p | 1,925.00p | 128 |
| 02/11/2016 | 1,930.00p | 1,945.00p | 1,925.00p | 1,930.00p | 676 |
| 01/11/2016 | 2,000.00p | 2,007.92p | 1,920.00p | 1,925.00p | 910 |
| 31/10/2016 | 2,010.00p | 2,030.00p | 2,010.00p | 2,030.00p | 212 |
| 28/10/2016 | 2,050.00p | 2,055.00p | 2,050.00p | 2,055.00p | 668 |
| 27/10/2016 | 2,180.00p | 2,180.00p | 2,115.00p | 2,115.00p | 80 |
| 26/10/2016 | 2,170.00p | 2,170.00p | 2,100.00p | 2,100.00p | 868 |
| 25/10/2016 | 2,142.20p | 2,142.20p | 2,127.50p | 2,127.50p | 229 |
| 24/10/2016 | 2,195.00p | 2,305.86p | 2,075.00p | 2,112.50p | 2473 |
| 21/10/2016 | 2,200.00p | 2,207.50p | 2,200.00p | 2,200.00p | 49 |
| 20/10/2016 | 2,200.00p | 2,250.00p | 2,200.00p | 2,200.00p | 1829 |
| 19/10/2016 | 2,200.00p | 2,239.20p | 2,200.00p | 2,200.00p | 1220 |
| 18/10/2016 | 2,180.00p | 2,256.50p | 2,180.00p | 2,256.50p | 107 |
| 17/10/2016 | 2,180.00p | 2,235.32p | 2,180.00p | 2,180.00p | 763 |
| 14/10/2016 | 2,187.00p | 2,244.05p | 2,187.00p | 2,187.00p | 428 |
| 13/10/2016 | 2,350.00p | 2,350.00p | 2,187.00p | 2,187.00p | 24 |
| 12/10/2016 | 2,350.00p | 2,350.00p | 2,309.25p | 2,315.00p | 534 |
| 11/10/2016 | 2,310.00p | 2,320.00p | 2,268.50p | 2,268.50p | 2118 |
| 10/10/2016 | 2,187.00p | 2,271.75p | 2,187.00p | 2,268.50p | 1718 |
| 07/10/2016 | 2,220.00p | 2,300.00p | 2,220.00p | 2,243.50p | 692 |
| 06/10/2016 | 2,260.00p | 2,290.00p | 2,213.24p | 2,221.00p | 952 |
| 05/10/2016 | 2,260.00p | 2,260.00p | 2,200.00p | 2,220.00p | 1013 |
| 04/10/2016 | 2,225.00p | 2,260.00p | 2,200.00p | 2,200.00p | 1334 |
| 03/10/2016 | 2,248.00p | 2,250.00p | 2,199.16p | 2,200.00p | 788 |
| 30/09/2016 | 2,110.00p | 2,170.00p | 2,110.00p | 2,150.00p | 1030 |
| 29/09/2016 | 2,101.00p | 2,179.50p | 2,174.00p | 2,179.50p | 0 |
| 28/09/2016 | 2,101.00p | 2,174.00p | 2,101.00p | 2,174.00p | 110 |
| 27/09/2016 | 2,170.00p | 2,170.00p | 2,118.00p | 2,150.00p | 195 |
| 26/09/2016 | 2,131.25p | 2,137.50p | 2,111.73p | 2,125.00p | 994 |
| 23/09/2016 | 2,200.00p | 2,205.00p | 2,140.00p | 2,200.00p | 1119 |
| 22/09/2016 | 2,225.00p | 2,225.00p | 2,205.00p | 2,225.00p | 15 |
| 21/09/2016 | 2,200.00p | 2,225.00p | 2,140.00p | 2,225.00p | 2705 |
| 20/09/2016 | 2,200.00p | 2,200.00p | 2,180.00p | 2,200.00p | 988 |
| 19/09/2016 | 2,140.00p | 2,205.00p | 2,128.00p | 2,200.00p | 4089 |
| 16/09/2016 | 1,955.00p | 2,250.00p | 1,955.00p | 2,250.00p | 5518 |
| 15/09/2016 | 1,968.00p | 1,975.00p | 1,960.00p | 1,960.00p | 290 |
| 14/09/2016 | 1,990.00p | 2,000.00p | 1,940.00p | 1,980.00p | 1201 |
| 13/09/2016 | 1,990.00p | 2,056.00p | 1,990.00p | 2,056.00p | 0 |
| 12/09/2016 | 1,990.00p | 2,080.45p | 1,990.00p | 1,990.00p | 703 |
| 09/09/2016 | 2,050.00p | 2,050.00p | 2,000.00p | 2,000.00p | 2083 |
| 08/09/2016 | 2,080.00p | 2,091.00p | 2,065.00p | 2,085.00p | 5045 |
| 07/09/2016 | 2,110.00p | 2,144.84p | 2,110.00p | 2,117.50p | 1325 |
| 06/09/2016 | 2,170.00p | 2,170.00p | 2,110.00p | 2,165.00p | 449 |
| 05/09/2016 | 2,125.00p | 2,196.25p | 2,125.00p | 2,125.00p | 2119 |
| 02/09/2016 | 2,220.00p | 2,220.00p | 2,110.00p | 2,172.50p | 686 |
| 01/09/2016 | 2,189.70p | 2,198.75p | 2,157.81p | 2,182.50p | 436 |
| 31/08/2016 | 2,147.40p | 2,201.74p | 2,137.00p | 2,157.50p | 865 |
| 30/08/2016 | 2,204.60p | 2,204.60p | 2,175.00p | 2,175.00p | 135 |
| 26/08/2016 | 2,204.60p | 2,204.60p | 2,149.80p | 2,185.00p | 545 |
| 25/08/2016 | 2,219.00p | 2,219.00p | 2,219.00p | 2,219.00p | 67 |
*Close Price adjusted for both dividends and splits