Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy JD Sports Fashion (JD.) by Christopher Ruane in The Motley Fool
- Buy Taylor Wimpey (TW.) by Royston Wild in The Motley Fool
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
Fragrant Prosperity Holdings Limited (DI) (FPP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/12/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 24/12/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 23/12/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 20/12/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 19/12/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 18/12/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 17/12/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 16/12/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 13/12/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 12/12/2024 | 0.43p | 0.43p | 0.40p | 0.43p | 26479 |
| 11/12/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 10/12/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 09/12/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 06/12/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 05/12/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 04/12/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 03/12/2024 | 0.43p | 0.43p | 0.40p | 0.43p | 1726 |
| 02/12/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 29/11/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 28/11/2024 | 0.43p | 0.43p | 0.40p | 0.43p | 200 |
| 27/11/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 26/11/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 25/11/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 22/11/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 21/11/2024 | 0.43p | 0.43p | 0.40p | 0.43p | 40000 |
| 20/11/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 19/11/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 18/11/2024 | 0.43p | 0.43p | 0.43p | 0.43p | 0 |
| 15/11/2024 | 0.43p | 0.43p | 0.40p | 0.43p | 207050 |
| 14/11/2024 | 0.43p | 0.43p | 0.42p | 0.43p | 0 |
| 13/11/2024 | 0.43p | 0.43p | 0.42p | 0.43p | 0 |
| 12/11/2024 | 0.43p | 0.43p | 0.42p | 0.43p | 0 |
| 11/11/2024 | 0.43p | 0.43p | 0.42p | 0.43p | 0 |
| 08/11/2024 | 0.43p | 0.43p | 0.42p | 0.43p | 0 |
| 07/11/2024 | 0.43p | 0.43p | 0.40p | 0.43p | 1250 |
| 06/11/2024 | 0.43p | 0.43p | 0.42p | 0.43p | 0 |
| 05/11/2024 | 0.43p | 0.43p | 0.42p | 0.43p | 0 |
| 04/11/2024 | 0.43p | 0.43p | 0.41p | 0.43p | 146936 |
| 01/11/2024 | 0.46p | 0.46p | 0.43p | 0.43p | 91138 |
| 31/10/2024 | 0.46p | 0.47p | 0.45p | 0.46p | 108246 |
| 30/10/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 288234 |
| 29/10/2024 | 0.46p | 0.46p | 0.46p | 0.46p | 0 |
| 28/10/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 72554 |
| 25/10/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 67654 |
| 24/10/2024 | 0.46p | 0.47p | 0.45p | 0.46p | 67554 |
| 23/10/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 67554 |
| 22/10/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 135108 |
| 21/10/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 206943 |
| 18/10/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 47424 |
| 17/10/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 2500000 |
| 16/10/2024 | 0.46p | 0.46p | 0.46p | 0.46p | 0 |
| 15/10/2024 | 0.46p | 0.46p | 0.46p | 0.46p | 0 |
| 14/10/2024 | 0.46p | 0.46p | 0.46p | 0.46p | 0 |
| 11/10/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 479192 |
| 10/10/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 180340 |
| 09/10/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 348881 |
| 08/10/2024 | 0.46p | 0.46p | 0.46p | 0.46p | 0 |
| 07/10/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 29000 |
| 04/10/2024 | 0.46p | 0.46p | 0.46p | 0.46p | 0 |
| 03/10/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 11135 |
| 02/10/2024 | 0.46p | 0.46p | 0.46p | 0.46p | 0 |
| 01/10/2024 | 0.46p | 0.46p | 0.46p | 0.46p | 0 |
| 30/09/2024 | 0.46p | 0.46p | 0.46p | 0.46p | 0 |
| 27/09/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 40273 |
| 26/09/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 3090 |
| 25/09/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 26000 |
| 24/09/2024 | 0.46p | 0.46p | 0.46p | 0.46p | 0 |
| 23/09/2024 | 0.46p | 0.46p | 0.46p | 0.46p | 0 |
| 20/09/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 309308 |
| 19/09/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 2497 |
| 18/09/2024 | 0.46p | 0.46p | 0.46p | 0.46p | 0 |
| 17/09/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 31700 |
| 16/09/2024 | 0.46p | 0.46p | 0.46p | 0.46p | 0 |
| 13/09/2024 | 0.46p | 0.46p | 0.43p | 0.46p | 153883 |
| 12/09/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 7490 |
| 11/09/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 56443 |
| 10/09/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 165682 |
| 09/09/2024 | 0.46p | 0.46p | 0.46p | 0.46p | 0 |
| 06/09/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 200000 |
| 05/09/2024 | 0.46p | 0.46p | 0.45p | 0.46p | 8000 |
| 04/09/2024 | 0.49p | 0.49p | 0.40p | 0.46p | 1941821 |
| 03/09/2024 | 0.49p | 0.49p | 0.49p | 0.49p | 0 |
| 02/09/2024 | 0.49p | 0.49p | 0.47p | 0.49p | 87645 |
| 30/08/2024 | 0.49p | 0.49p | 0.44p | 0.49p | 850323 |
| 29/08/2024 | 0.49p | 0.49p | 0.49p | 0.49p | 0 |
| 28/08/2024 | 0.49p | 0.49p | 0.49p | 0.49p | 0 |
| 27/08/2024 | 0.49p | 0.49p | 0.47p | 0.49p | 83956 |
| 23/08/2024 | 0.49p | 0.49p | 0.47p | 0.49p | 114 |
| 22/08/2024 | 0.49p | 0.49p | 0.47p | 0.49p | 8730 |
| 21/08/2024 | 0.49p | 0.49p | 0.47p | 0.49p | 35000 |
| 20/08/2024 | 0.49p | 0.49p | 0.49p | 0.49p | 0 |
| 19/08/2024 | 0.49p | 0.49p | 0.49p | 0.49p | 0 |
| 16/08/2024 | 0.49p | 0.49p | 0.47p | 0.49p | 24909 |
| 15/08/2024 | 0.49p | 0.49p | 0.47p | 0.49p | 120000 |
| 14/08/2024 | 0.49p | 0.49p | 0.47p | 0.49p | 149671 |
| 13/08/2024 | 0.49p | 0.49p | 0.49p | 0.49p | 0 |
| 12/08/2024 | 0.49p | 0.49p | 0.49p | 0.49p | 0 |
| 09/08/2024 | 0.49p | 0.49p | 0.47p | 0.49p | 1 |
| 08/08/2024 | 0.49p | 0.49p | 0.47p | 0.49p | 234043 |
| 07/08/2024 | 0.49p | 0.49p | 0.45p | 0.49p | 299090 |
| 06/08/2024 | 0.49p | 0.49p | 0.49p | 0.49p | 0 |
| 05/08/2024 | 0.49p | 0.49p | 0.49p | 0.49p | 0 |
| 02/08/2024 | 0.49p | 0.49p | 0.43p | 0.49p | 103270 |
| 01/08/2024 | 0.49p | 0.49p | 0.47p | 0.49p | 98302 |
| 31/07/2024 | 0.49p | 0.49p | 0.49p | 0.49p | 0 |
| 30/07/2024 | 0.49p | 0.49p | 0.49p | 0.49p | 0 |
| 29/07/2024 | 0.48p | 0.49p | 0.45p | 0.49p | 61796 |
| 26/07/2024 | 0.48p | 0.49p | 0.48p | 0.48p | 0 |
| 25/07/2024 | 0.48p | 0.49p | 0.48p | 0.48p | 0 |
| 24/07/2024 | 0.48p | 0.48p | 0.45p | 0.48p | 103360 |
| 23/07/2024 | 0.48p | 0.49p | 0.48p | 0.48p | 0 |
| 22/07/2024 | 0.48p | 0.49p | 0.45p | 0.48p | 0 |
| 19/07/2024 | 0.45p | 0.45p | 0.45p | 0.45p | 71261 |
| 18/07/2024 | 0.48p | 0.48p | 0.45p | 0.48p | 34137 |
| 17/07/2024 | 0.48p | 0.49p | 0.48p | 0.48p | 0 |
| 16/07/2024 | 0.48p | 0.49p | 0.48p | 0.48p | 0 |
| 15/07/2024 | 0.48p | 0.48p | 0.45p | 0.48p | 72162 |
| 12/07/2024 | 0.48p | 0.48p | 0.45p | 0.48p | 1816 |
| 11/07/2024 | 0.48p | 0.48p | 0.45p | 0.48p | 117 |
| 10/07/2024 | 0.48p | 0.48p | 0.45p | 0.48p | 357 |
| 09/07/2024 | 0.48p | 0.48p | 0.41p | 0.48p | 214792 |
| 08/07/2024 | 0.48p | 0.49p | 0.48p | 0.48p | 0 |
| 05/07/2024 | 0.48p | 0.49p | 0.48p | 0.48p | 0 |
| 04/07/2024 | 0.48p | 0.49p | 0.48p | 0.48p | 0 |
| 03/07/2024 | 0.48p | 0.49p | 0.48p | 0.48p | 0 |
| 02/07/2024 | 0.48p | 0.49p | 0.48p | 0.48p | 0 |
| 01/07/2024 | 0.48p | 0.49p | 0.48p | 0.48p | 0 |
| 28/06/2024 | 0.48p | 0.48p | 0.45p | 0.48p | 40000 |
| 27/06/2024 | 0.48p | 0.48p | 0.45p | 0.48p | 20238 |
| 26/06/2024 | 0.48p | 0.49p | 0.48p | 0.48p | 0 |
| 25/06/2024 | 0.48p | 0.49p | 0.48p | 0.48p | 0 |
| 24/06/2024 | 0.48p | 0.49p | 0.48p | 0.48p | 0 |
| 21/06/2024 | 0.48p | 0.48p | 0.45p | 0.48p | 20000 |
| 20/06/2024 | 0.48p | 0.48p | 0.45p | 0.48p | 120 |
| 19/06/2024 | 0.48p | 0.49p | 0.48p | 0.48p | 0 |
| 18/06/2024 | 0.48p | 0.49p | 0.48p | 0.48p | 0 |
| 17/06/2024 | 0.48p | 0.49p | 0.48p | 0.48p | 0 |
| 14/06/2024 | 0.48p | 0.49p | 0.48p | 0.48p | 0 |
| 13/06/2024 | 0.48p | 0.48p | 0.45p | 0.48p | 180122 |
| 12/06/2024 | 0.48p | 0.48p | 0.45p | 0.48p | 200000 |
| 11/06/2024 | 0.48p | 0.48p | 0.45p | 0.48p | 295000 |
| 10/06/2024 | 0.48p | 0.49p | 0.48p | 0.48p | 0 |
| 07/06/2024 | 0.48p | 0.48p | 0.40p | 0.48p | 3808973 |
| 06/06/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 05/06/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 04/06/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 03/06/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 31/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 30/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 29/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 28/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 24/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 23/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 22/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 21/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 20/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 17/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 16/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 15/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 14/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 13/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 10/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 09/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 08/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 07/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 03/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 02/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 01/05/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 30/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 29/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 26/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 25/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 24/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 23/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 22/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 19/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 18/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 17/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 16/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 15/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 12/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 11/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 10/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 09/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 08/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 05/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 04/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 03/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 02/04/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 28/03/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 27/03/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 26/03/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 25/03/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 22/03/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 21/03/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 20/03/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 19/03/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 18/03/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 15/03/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
| 14/03/2024 | 0.51p | 0.51p | 0.51p | 0.51p | 0 |
*Close Price adjusted for both dividends and splits