Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Flutter Entertainment (DI) (FLTR) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/08/2014 | 5,851.90p | 5,882.98p | 5,799.73p | 5,811.94p | 8696 |
| 06/08/2014 | 5,716.48p | 5,915.17p | 5,709.82p | 5,898.52p | 14150 |
| 05/08/2014 | 5,767.54p | 5,830.81p | 5,719.81p | 5,774.20p | 11079 |
| 04/08/2014 | 5,860.78p | 5,910.73p | 5,786.41p | 5,830.81p | 12037 |
| 01/08/2014 | 5,847.46p | 5,905.18p | 5,824.15p | 5,894.08p | 8240 |
| 31/07/2014 | 5,790.85p | 5,882.98p | 5,774.20p | 5,882.98p | 22427 |
| 30/07/2014 | 5,797.51p | 5,840.80p | 5,774.20p | 5,840.80p | 3938 |
| 29/07/2014 | 5,827.48p | 5,851.90p | 5,796.40p | 5,799.73p | 3768 |
| 28/07/2014 | 5,870.77p | 5,878.54p | 5,799.73p | 5,815.27p | 2352 |
| 25/07/2014 | 5,946.25p | 5,946.25p | 5,848.57p | 5,878.54p | 6559 |
| 24/07/2014 | 5,926.27p | 6,008.41p | 5,860.14p | 5,907.40p | 24861 |
| 23/07/2014 | 5,897.41p | 5,990.65p | 5,894.08p | 5,959.57p | 4541 |
| 22/07/2014 | 5,900.74p | 5,961.79p | 5,879.65p | 5,939.59p | 7304 |
| 21/07/2014 | 5,860.78p | 5,900.74p | 5,814.16p | 5,900.74p | 3730 |
| 18/07/2014 | 5,820.82p | 5,887.42p | 5,820.82p | 5,880.76p | 11225 |
| 17/07/2014 | 5,677.63p | 5,866.33p | 5,677.63p | 5,866.33p | 22482 |
| 16/07/2014 | 5,639.89p | 5,703.16p | 5,636.56p | 5,682.07p | 11897 |
| 15/07/2014 | 5,541.10p | 5,644.33p | 5,541.10p | 5,644.33p | 8001 |
| 14/07/2014 | 5,457.85p | 5,585.50p | 5,371.83p | 5,548.87p | 10302 |
| 11/07/2014 | 5,453.97p | 5,527.23p | 5,386.26p | 5,465.62p | 4473 |
| 10/07/2014 | 5,424.55p | 5,495.59p | 5,361.28p | 5,386.26p | 5953 |
| 09/07/2014 | 5,522.79p | 5,522.79p | 5,374.60p | 5,413.45p | 6779 |
| 08/07/2014 | 5,563.30p | 5,563.30p | 5,464.51p | 5,505.03p | 6118 |
| 07/07/2014 | 5,549.98p | 5,636.56p | 5,516.68p | 5,558.86p | 12855 |
| 04/07/2014 | 5,416.78p | 5,549.95p | 5,376.82p | 5,544.43p | 17569 |
| 03/07/2014 | 5,279.14p | 5,389.59p | 5,275.81p | 5,376.82p | 5672 |
| 02/07/2014 | 5,441.20p | 5,441.20p | 5,230.30p | 5,259.16p | 11537 |
| 01/07/2014 | 5,364.06p | 5,366.28p | 5,260.27p | 5,320.77p | 6714 |
| 30/06/2014 | 5,397.91p | 5,462.85p | 5,308.56p | 5,327.98p | 5910 |
| 27/06/2014 | 5,324.65p | 5,462.85p | 5,276.37p | 5,462.85p | 8794 |
| 26/06/2014 | 5,313.00p | 5,346.30p | 5,293.02p | 5,317.44p | 6284 |
| 25/06/2014 | 5,337.42p | 5,389.59p | 5,283.58p | 5,302.45p | 9881 |
| 24/06/2014 | 5,469.51p | 5,469.51p | 5,352.96p | 5,352.96p | 4460 |
| 23/06/2014 | 5,476.72p | 5,494.48p | 5,387.92p | 5,438.43p | 5485 |
| 20/06/2014 | 5,501.70p | 5,514.46p | 5,392.36p | 5,467.29p | 15905 |
| 19/06/2014 | 5,371.27p | 5,436.76p | 5,283.58p | 5,392.36p | 12719 |
| 18/06/2014 | 5,349.63p | 5,361.84p | 5,283.58p | 5,283.58p | 11197 |
| 17/06/2014 | 5,427.88p | 5,438.98p | 5,328.54p | 5,328.54p | 6857 |
| 16/06/2014 | 5,370.16p | 5,537.77p | 5,370.16p | 5,433.43p | 8919 |
| 13/06/2014 | 5,508.36p | 5,511.13p | 5,328.54p | 5,383.48p | 6699 |
| 12/06/2014 | 5,528.89p | 5,557.75p | 5,494.48p | 5,511.13p | 8196 |
| 11/06/2014 | 5,659.87p | 5,744.23p | 5,506.14p | 5,521.12p | 16447 |
| 10/06/2014 | 5,732.02p | 5,798.62p | 5,703.16p | 5,703.16p | 19631 |
| 09/06/2014 | 5,771.98p | 5,799.73p | 5,733.13p | 5,798.62p | 4106 |
| 06/06/2014 | 5,726.47p | 5,771.98p | 5,726.47p | 5,733.13p | 99413 |
| 05/06/2014 | 5,660.98p | 5,831.92p | 5,660.98p | 5,763.10p | 13722 |
| 04/06/2014 | 5,730.91p | 5,785.30p | 5,704.27p | 5,771.98p | 6256 |
| 03/06/2014 | 5,766.43p | 5,816.38p | 5,716.48p | 5,717.59p | 7688 |
| 02/06/2014 | 5,834.14p | 5,931.78p | 5,747.56p | 5,816.38p | 6115 |
| 30/05/2014 | 5,827.48p | 5,845.24p | 5,801.32p | 5,816.38p | 18133 |
| 29/05/2014 | 5,938.48p | 5,938.48p | 5,745.34p | 5,821.93p | 5650 |
| 28/05/2014 | 5,791.96p | 5,836.36p | 5,739.79p | 5,745.34p | 9585 |
| 27/05/2014 | 5,717.59p | 5,837.47p | 5,716.48p | 5,796.40p | 7876 |
| 23/05/2014 | 5,882.98p | 5,882.98p | 5,745.34p | 5,771.98p | 7106 |
| 22/05/2014 | 5,800.84p | 5,857.45p | 5,769.76p | 5,827.48p | 4507 |
| 21/05/2014 | 5,827.48p | 5,847.46p | 5,738.68p | 5,794.18p | 8820 |
| 20/05/2014 | 5,821.93p | 5,898.52p | 5,738.68p | 5,738.68p | 12396 |
| 19/05/2014 | 5,864.11p | 5,881.87p | 5,750.89p | 5,836.36p | 10787 |
| 16/05/2014 | 5,717.59p | 5,800.84p | 5,647.66p | 5,755.33p | 12291 |
| 15/05/2014 | 6,016.18p | 6,182.68p | 5,638.78p | 5,688.73p | 30741 |
| 14/05/2014 | 6,285.91p | 6,299.23p | 6,018.40p | 6,032.83p | 14339 |
| 13/05/2014 | 6,258.16p | 6,552.31p | 6,244.84p | 6,293.68p | 7319 |
| 12/05/2014 | 6,462.40p | 6,686.62p | 6,462.40p | 6,552.31p | 4856 |
| 09/05/2014 | 6,547.87p | 6,659.98p | 6,524.56p | 6,615.58p | 7514 |
| 08/05/2014 | 6,389.14p | 6,620.02p | 6,389.14p | 6,573.40p | 9514 |
| 07/05/2014 | 6,437.98p | 6,526.78p | 6,365.83p | 6,437.98p | 5666 |
| 06/05/2014 | 6,567.85p | 6,603.37p | 6,363.61p | 6,405.79p | 9429 |
| 02/05/2014 | 6,370.27p | 6,594.49p | 6,361.39p | 6,570.07p | 21877 |
| 01/05/2014 | 6,214.87p | 6,371.38p | 6,214.87p | 6,371.38p | 3308 |
| 30/04/2014 | 6,048.37p | 6,215.98p | 5,989.54p | 6,194.89p | 16182 |
| 29/04/2014 | 6,171.58p | 6,171.58p | 6,046.15p | 6,102.76p | 9905 |
| 28/04/2014 | 6,094.99p | 6,171.58p | 6,015.07p | 6,156.04p | 13715 |
| 25/04/2014 | 6,131.62p | 6,131.62p | 6,030.61p | 6,082.78p | 3277 |
| 24/04/2014 | 6,164.92p | 6,173.80p | 6,089.44p | 6,104.98p | 8850 |
| 23/04/2014 | 6,243.73p | 6,363.61p | 6,101.65p | 6,112.75p | 10377 |
| 22/04/2014 | 6,068.35p | 6,243.73p | 5,925.49p | 6,224.86p | 14712 |
| 17/04/2014 | 5,978.44p | 6,080.56p | 5,978.44p | 6,001.75p | 4326 |
| 16/04/2014 | 5,992.87p | 6,080.56p | 5,922.94p | 5,969.56p | 14165 |
| 15/04/2014 | 5,977.33p | 6,076.12p | 5,938.48p | 5,975.11p | 8254 |
| 14/04/2014 | 6,008.41p | 6,078.34p | 5,853.01p | 5,948.47p | 36435 |
| 11/04/2014 | 6,104.98p | 6,132.73p | 5,961.79p | 5,980.66p | 8373 |
| 10/04/2014 | 6,157.15p | 6,192.67p | 6,049.48p | 6,121.63p | 4423 |
| 09/04/2014 | 6,202.66p | 6,249.28p | 6,128.29p | 6,156.04p | 4458 |
| 08/04/2014 | 6,297.01p | 6,326.98p | 6,085.00p | 6,193.78p | 18695 |
| 07/04/2014 | 6,459.07p | 6,459.07p | 6,309.22p | 6,326.98p | 10679 |
| 04/04/2014 | 6,487.93p | 6,510.13p | 6,421.33p | 6,433.54p | 10485 |
| 03/04/2014 | 6,469.06p | 6,526.78p | 6,429.37p | 6,466.84p | 7507 |
| 02/04/2014 | 6,378.04p | 6,509.02p | 6,378.04p | 6,437.98p | 9830 |
| 01/04/2014 | 6,365.83p | 6,415.78p | 6,271.48p | 6,404.68p | 30051 |
| 31/03/2014 | 6,381.37p | 6,421.33p | 6,282.58p | 6,415.78p | 33384 |
| 28/03/2014 | 6,434.65p | 6,434.65p | 6,214.87p | 6,282.58p | 9887 |
| 27/03/2014 | 6,380.26p | 6,395.80p | 6,263.71p | 6,293.68p | 12934 |
| 26/03/2014 | 6,393.58p | 6,489.04p | 6,354.73p | 6,427.99p | 12485 |
| 25/03/2014 | 6,403.57p | 6,419.11p | 6,363.61p | 6,415.78p | 21905 |
| 24/03/2014 | 6,437.98p | 6,504.58p | 6,330.31p | 6,382.48p | 9678 |
| 21/03/2014 | 6,596.71p | 6,596.71p | 6,457.96p | 6,504.58p | 21507 |
| 20/03/2014 | 6,493.48p | 6,659.98p | 6,442.42p | 6,659.98p | 22277 |
| 19/03/2014 | 6,708.82p | 6,762.10p | 6,371.38p | 6,551.20p | 46312 |
| 18/03/2014 | 6,571.18p | 6,757.66p | 6,571.18p | 6,684.40p | 8103 |
| 17/03/2014 | 6,649.99p | 6,711.04p | 6,523.45p | 6,648.88p | 6553 |
| 14/03/2014 | 6,548.98p | 6,577.84p | 6,523.45p | 6,560.08p | 15327 |
| 13/03/2014 | 6,648.88p | 6,673.30p | 6,564.52p | 6,576.73p | 3632 |
| 12/03/2014 | 6,661.09p | 6,721.03p | 6,564.52p | 6,615.58p | 10346 |
| 11/03/2014 | 6,820.93p | 6,820.93p | 6,632.23p | 6,721.03p | 54933 |
| 10/03/2014 | 6,715.48p | 6,815.38p | 6,656.57p | 6,815.38p | 12504 |
| 07/03/2014 | 6,725.47p | 6,741.01p | 6,605.59p | 6,715.48p | 31040 |
| 06/03/2014 | 6,658.87p | 6,729.91p | 6,620.14p | 6,673.30p | 5926 |
| 05/03/2014 | 6,747.67p | 6,747.67p | 6,651.10p | 6,653.32p | 48926 |
| 04/03/2014 | 6,696.61p | 6,743.23p | 6,600.04p | 6,743.23p | 59108 |
| 03/03/2014 | 6,578.95p | 6,725.47p | 6,547.87p | 6,725.47p | 6894 |
| 28/02/2014 | 6,548.98p | 6,747.67p | 6,540.10p | 6,723.25p | 7530 |
| 27/02/2014 | 6,430.21p | 6,603.37p | 6,430.21p | 6,548.98p | 5014 |
| 26/02/2014 | 6,573.40p | 6,642.22p | 6,573.40p | 6,598.93p | 4124 |
| 25/02/2014 | 6,575.62p | 6,637.78p | 6,570.07p | 6,607.81p | 4577 |
| 24/02/2014 | 6,576.73p | 6,642.22p | 6,454.63p | 6,614.47p | 4608 |
| 21/02/2014 | 6,554.53p | 6,641.11p | 6,554.53p | 6,604.48p | 7298 |
| 20/02/2014 | 6,548.98p | 6,624.46p | 6,548.98p | 6,582.28p | 10999 |
| 19/02/2014 | 6,476.83p | 6,507.91p | 6,364.72p | 6,482.38p | 9904 |
| 18/02/2014 | 6,548.98p | 6,548.98p | 6,427.99p | 6,439.09p | 7079 |
| 17/02/2014 | 6,512.35p | 6,557.86p | 6,487.93p | 6,526.78p | 4674 |
| 14/02/2014 | 6,577.84p | 6,604.48p | 6,526.78p | 6,526.78p | 6610 |
| 13/02/2014 | 6,636.67p | 6,636.67p | 6,418.00p | 6,558.97p | 6769 |
| 12/02/2014 | 6,463.51p | 6,505.69p | 6,450.19p | 6,460.18p | 12797 |
| 11/02/2014 | 6,502.36p | 6,558.97p | 6,464.62p | 6,480.16p | 6731 |
| 10/02/2014 | 6,464.62p | 6,519.01p | 6,464.62p | 6,510.13p | 4248 |
| 07/02/2014 | 6,495.70p | 6,538.99p | 6,471.28p | 6,471.28p | 17245 |
| 06/02/2014 | 6,464.62p | 6,558.97p | 6,464.62p | 6,493.48p | 6358 |
| 05/02/2014 | 6,525.67p | 6,529.00p | 6,489.04p | 6,489.04p | 6588 |
| 04/02/2014 | 6,464.62p | 6,656.65p | 6,464.62p | 6,529.00p | 10803 |
| 03/02/2014 | 6,493.48p | 6,637.78p | 6,477.94p | 6,477.94p | 9721 |
| 31/01/2014 | 6,464.62p | 6,554.53p | 6,464.62p | 6,516.79p | 14638 |
| 30/01/2014 | 6,548.98p | 6,691.06p | 6,505.69p | 6,548.98p | 30330 |
| 29/01/2014 | 6,587.83p | 6,774.31p | 6,548.98p | 6,560.08p | 20703 |
| 28/01/2014 | 6,568.96p | 6,659.98p | 6,558.97p | 6,604.48p | 9700 |
| 27/01/2014 | 6,465.73p | 6,659.98p | 6,465.73p | 6,571.18p | 15723 |
| 24/01/2014 | 6,565.63p | 6,657.76p | 6,537.88p | 6,550.09p | 15926 |
| 23/01/2014 | 6,565.63p | 6,687.73p | 6,565.63p | 6,648.88p | 20639 |
| 22/01/2014 | 6,673.30p | 6,787.63p | 6,565.63p | 6,687.73p | 61386 |
| 21/01/2014 | 6,795.40p | 6,856.45p | 6,765.43p | 6,772.09p | 17306 |
| 20/01/2014 | 6,676.63p | 6,881.98p | 6,676.63p | 6,868.66p | 9980 |
| 17/01/2014 | 6,926.38p | 6,950.80p | 6,682.18p | 6,715.48p | 50636 |
| 16/01/2014 | 6,839.80p | 6,948.58p | 6,839.80p | 6,915.28p | 16308 |
| 15/01/2014 | 6,936.37p | 7,048.48p | 6,918.61p | 6,948.58p | 19270 |
| 14/01/2014 | 7,036.27p | 7,037.38p | 6,901.96p | 6,936.37p | 6339 |
| 13/01/2014 | 6,995.20p | 7,037.38p | 6,995.20p | 7,014.07p | 6442 |
| 10/01/2014 | 6,859.78p | 6,982.99p | 6,859.78p | 6,981.88p | 14284 |
| 09/01/2014 | 7,036.27p | 7,036.27p | 6,760.99p | 6,865.33p | 23262 |
| 08/01/2014 | 6,904.18p | 6,939.44p | 6,873.10p | 6,881.98p | 82879 |
| 07/01/2014 | 6,862.00p | 6,935.26p | 6,758.65p | 6,920.83p | 8229 |
| 06/01/2014 | 6,960.79p | 7,008.52p | 6,838.69p | 6,862.00p | 10034 |
| 03/01/2014 | 6,889.75p | 7,017.40p | 6,878.65p | 7,008.52p | 20877 |
| 02/01/2014 | 6,878.65p | 6,958.57p | 6,867.55p | 6,920.83p | 6194 |
| 31/12/2013 | 6,759.88p | 6,992.98p | 6,759.88p | 6,881.98p | 94749 |
| 30/12/2013 | 6,843.13p | 7,035.93p | 6,784.30p | 6,992.98p | 9095 |
| 27/12/2013 | 6,755.44p | 6,842.02p | 6,726.58p | 6,817.60p | 3024 |
| 24/12/2013 | 6,715.48p | 6,791.27p | 6,715.48p | 6,770.98p | 1097 |
| 23/12/2013 | 6,880.87p | 6,881.98p | 6,726.58p | 6,837.58p | 12586 |
| 20/12/2013 | 6,936.37p | 6,960.79p | 6,766.54p | 6,881.98p | 44087 |
| 19/12/2013 | 6,668.86p | 6,925.27p | 6,572.29p | 6,770.98p | 26085 |
| 18/12/2013 | 6,592.27p | 6,664.42p | 6,483.49p | 6,572.29p | 12486 |
| 17/12/2013 | 6,566.74p | 6,566.74p | 6,403.57p | 6,548.98p | 17046 |
| 16/12/2013 | 6,463.51p | 6,482.18p | 6,382.48p | 6,436.87p | 10935 |
| 13/12/2013 | 6,471.28p | 6,551.20p | 6,454.63p | 6,465.73p | 11215 |
| 12/12/2013 | 6,537.88p | 6,575.62p | 6,505.69p | 6,526.78p | 15554 |
| 11/12/2013 | 6,517.90p | 6,584.50p | 6,495.70p | 6,562.30p | 8219 |
| 10/12/2013 | 6,499.03p | 6,585.61p | 6,437.98p | 6,543.43p | 16710 |
| 09/12/2013 | 6,414.67p | 6,507.91p | 6,411.34p | 6,456.85p | 15617 |
| 06/12/2013 | 6,388.03p | 6,493.48p | 6,378.04p | 6,429.10p | 9387 |
| 05/12/2013 | 6,227.08p | 6,391.36p | 6,227.08p | 6,384.70p | 7288 |
| 04/12/2013 | 6,263.71p | 6,404.68p | 6,258.15p | 6,404.68p | 60950 |
| 03/12/2013 | 6,104.98p | 6,342.52p | 6,104.98p | 6,254.83p | 30413 |
| 02/12/2013 | 6,248.17p | 6,324.76p | 6,211.54p | 6,265.93p | 15221 |
| 29/11/2013 | 6,326.98p | 6,326.98p | 6,234.85p | 6,271.48p | 7226 |
| 28/11/2013 | 6,171.58p | 6,239.29p | 6,160.48p | 6,239.29p | 11092 |
| 27/11/2013 | 6,235.96p | 6,235.96p | 6,132.73p | 6,166.03p | 10940 |
| 26/11/2013 | 6,183.79p | 6,212.65p | 6,154.93p | 6,184.90p | 11806 |
| 25/11/2013 | 6,215.98p | 6,223.75p | 6,104.98p | 6,223.75p | 13265 |
| 22/11/2013 | 6,324.76p | 6,395.80p | 5,987.32p | 6,104.98p | 45205 |
| 21/11/2013 | 6,425.77p | 6,547.87p | 6,326.98p | 6,372.49p | 23752 |
| 20/11/2013 | 6,418.00p | 6,473.50p | 6,382.48p | 6,424.66p | 32606 |
| 19/11/2013 | 6,299.23p | 6,937.48p | 6,289.24p | 6,382.48p | 49293 |
| 18/11/2013 | 7,048.48p | 7,048.48p | 6,899.74p | 6,937.48p | 13040 |
| 15/11/2013 | 7,047.37p | 7,047.37p | 6,772.09p | 6,970.78p | 10202 |
| 14/11/2013 | 6,859.78p | 6,945.25p | 6,837.58p | 6,937.48p | 29739 |
| 13/11/2013 | 6,865.33p | 6,916.39p | 6,793.18p | 6,837.58p | 8809 |
| 12/11/2013 | 6,878.65p | 6,907.51p | 6,853.12p | 6,876.43p | 5704 |
| 11/11/2013 | 6,893.08p | 6,913.12p | 6,832.03p | 6,862.00p | 9213 |
| 08/11/2013 | 6,880.87p | 6,937.77p | 6,716.59p | 6,865.33p | 25510 |
| 07/11/2013 | 6,745.45p | 6,845.35p | 6,734.35p | 6,832.03p | 16132 |
| 06/11/2013 | 6,729.91p | 6,757.66p | 6,719.92p | 6,729.91p | 12879 |
| 05/11/2013 | 6,684.40p | 6,760.99p | 6,654.43p | 6,743.23p | 8833 |
| 04/11/2013 | 6,605.59p | 6,739.90p | 6,602.26p | 6,663.31p | 11421 |
| 01/11/2013 | 6,662.20p | 6,682.18p | 6,585.61p | 6,672.19p | 21710 |
| 31/10/2013 | 6,574.51p | 6,687.73p | 6,548.98p | 6,604.48p | 27105 |
| 30/10/2013 | 6,451.30p | 6,563.41p | 6,328.09p | 6,554.53p | 12461 |
| 29/10/2013 | 6,292.57p | 6,442.42p | 6,292.57p | 6,437.98p | 22015 |
| 28/10/2013 | 6,287.02p | 6,324.76p | 6,231.52p | 6,271.48p | 8624 |
| 25/10/2013 | 6,310.33p | 6,313.55p | 6,260.38p | 6,260.38p | 11329 |
| 24/10/2013 | 6,376.93p | 6,382.48p | 6,288.13p | 6,288.13p | 8669 |
| 23/10/2013 | 6,333.64p | 6,451.30p | 6,240.97p | 6,382.48p | 19881 |
*Close Price adjusted for both dividends and splits