Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Flutter Entertainment (DI) (FLTR) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/05/2015 | 8,149.00p | 8,150.00p | 8,000.00p | 8,076.00p | 2956 |
| 22/05/2015 | 8,000.00p | 8,150.00p | 8,000.00p | 8,150.00p | 29739 |
| 21/05/2015 | 8,061.00p | 8,209.00p | 8,061.00p | 8,086.00p | 6555 |
| 20/05/2015 | 8,173.00p | 8,173.00p | 8,000.00p | 8,032.00p | 4752 |
| 19/05/2015 | 8,144.00p | 8,250.00p | 8,063.00p | 8,100.00p | 11219 |
| 18/05/2015 | 8,030.00p | 8,200.00p | 7,858.00p | 8,200.00p | 42699 |
| 15/05/2015 | 8,724.57p | 8,913.27p | 8,713.47p | 8,852.22p | 7447 |
| 14/05/2015 | 8,867.76p | 8,935.47p | 8,691.27p | 8,716.80p | 19627 |
| 13/05/2015 | 8,824.47p | 8,824.47p | 8,608.02p | 8,639.10p | 4521 |
| 12/05/2015 | 8,713.47p | 8,713.47p | 8,623.56p | 8,667.96p | 4468 |
| 11/05/2015 | 8,768.97p | 8,768.97p | 8,696.82p | 8,696.82p | 64212 |
| 08/05/2015 | 8,768.97p | 8,791.17p | 8,697.93p | 8,732.34p | 87422 |
| 07/05/2015 | 8,740.11p | 8,760.09p | 8,656.20p | 8,692.38p | 13105 |
| 06/05/2015 | 8,797.83p | 8,797.83p | 8,655.75p | 8,675.73p | 155985 |
| 05/05/2015 | 8,784.51p | 8,807.82p | 8,713.47p | 8,739.00p | 10134 |
| 01/05/2015 | 8,848.89p | 8,886.63p | 8,746.77p | 8,784.51p | 3333 |
| 30/04/2015 | 8,961.00p | 8,974.32p | 8,785.62p | 8,852.22p | 12133 |
| 29/04/2015 | 9,087.54p | 9,087.54p | 8,901.06p | 8,973.21p | 7250 |
| 28/04/2015 | 9,076.44p | 9,113.07p | 8,990.97p | 9,059.79p | 6115 |
| 27/04/2015 | 9,250.71p | 9,250.71p | 9,069.78p | 9,079.77p | 2973 |
| 24/04/2015 | 9,124.17p | 9,147.48p | 9,058.68p | 9,104.19p | 4827 |
| 23/04/2015 | 9,136.38p | 9,181.90p | 8,999.85p | 9,101.97p | 5116 |
| 22/04/2015 | 9,184.11p | 9,211.86p | 9,055.35p | 9,055.35p | 7231 |
| 21/04/2015 | 9,176.34p | 9,196.32p | 9,037.33p | 9,168.57p | 50040 |
| 20/04/2015 | 9,118.62p | 9,151.92p | 9,093.09p | 9,151.92p | 2629 |
| 17/04/2015 | 9,114.18p | 9,212.97p | 9,069.78p | 9,101.97p | 8745 |
| 16/04/2015 | 9,222.96p | 9,268.47p | 9,076.44p | 9,231.84p | 10370 |
| 15/04/2015 | 9,316.20p | 9,347.28p | 9,219.63p | 9,234.06p | 9361 |
| 14/04/2015 | 9,325.08p | 9,382.80p | 9,290.67p | 9,290.67p | 8196 |
| 13/04/2015 | 9,114.18p | 9,407.22p | 9,114.18p | 9,369.48p | 10305 |
| 10/04/2015 | 8,994.30p | 9,123.06p | 8,994.30p | 9,068.67p | 3732 |
| 09/04/2015 | 8,905.50p | 9,064.23p | 8,904.39p | 9,060.90p | 5237 |
| 08/04/2015 | 8,935.47p | 8,935.47p | 8,770.08p | 8,878.86p | 7907 |
| 07/04/2015 | 8,821.14p | 8,996.52p | 8,812.26p | 8,866.65p | 8168 |
| 02/04/2015 | 8,911.05p | 9,018.72p | 8,824.47p | 8,843.34p | 6884 |
| 01/04/2015 | 8,768.97p | 8,818.92p | 8,657.97p | 8,753.43p | 7446 |
| 31/03/2015 | 8,796.72p | 8,990.97p | 8,782.29p | 8,820.03p | 15147 |
| 30/03/2015 | 8,551.41p | 8,796.72p | 8,551.41p | 8,795.61p | 8906 |
| 27/03/2015 | 8,482.59p | 8,692.38p | 8,435.97p | 8,480.37p | 16294 |
| 26/03/2015 | 8,489.25p | 8,692.38p | 8,489.25p | 8,603.58p | 14782 |
| 25/03/2015 | 8,641.32p | 8,731.87p | 8,529.21p | 8,591.37p | 7507 |
| 24/03/2015 | 8,588.04p | 8,634.66p | 8,576.94p | 8,586.93p | 5019 |
| 23/03/2015 | 8,602.47p | 8,666.85p | 8,536.98p | 8,546.97p | 6228 |
| 20/03/2015 | 8,655.75p | 8,750.56p | 8,573.61p | 8,635.77p | 8430 |
| 19/03/2015 | 8,635.77p | 8,675.73p | 8,569.17p | 8,656.86p | 23128 |
| 18/03/2015 | 8,727.90p | 8,747.88p | 8,613.57p | 8,652.42p | 5438 |
| 17/03/2015 | 8,606.91p | 8,766.75p | 8,580.77p | 8,755.65p | 8023 |
| 16/03/2015 | 8,622.45p | 8,713.26p | 8,575.83p | 8,637.99p | 11567 |
| 13/03/2015 | 8,443.74p | 8,713.47p | 8,379.36p | 8,694.60p | 9810 |
| 12/03/2015 | 8,200.65p | 8,491.47p | 8,158.47p | 8,433.20p | 14375 |
| 11/03/2015 | 8,243.94p | 8,278.35p | 8,170.68p | 8,237.28p | 4249 |
| 10/03/2015 | 8,202.87p | 8,269.47p | 8,169.57p | 8,185.11p | 2787 |
| 09/03/2015 | 8,099.64p | 8,230.62p | 8,099.64p | 8,169.57p | 7896 |
| 06/03/2015 | 8,291.67p | 8,324.97p | 8,205.09p | 8,205.09p | 14314 |
| 05/03/2015 | 8,249.49p | 8,369.37p | 8,239.50p | 8,324.97p | 17038 |
| 04/03/2015 | 7,991.97p | 8,269.47p | 7,991.97p | 8,232.84p | 40239 |
| 03/03/2015 | 8,058.57p | 8,110.74p | 7,964.23p | 8,070.78p | 24537 |
| 02/03/2015 | 7,463.62p | 7,521.34p | 7,383.70p | 7,392.58p | 9678 |
| 27/02/2015 | 7,596.82p | 7,597.37p | 7,407.01p | 7,498.03p | 7232 |
| 26/02/2015 | 7,531.33p | 7,640.11p | 7,529.11p | 7,541.32p | 6488 |
| 25/02/2015 | 7,555.75p | 7,594.60p | 7,521.34p | 7,559.08p | 27409 |
| 24/02/2015 | 7,637.89p | 7,637.89p | 7,481.38p | 7,504.69p | 11847 |
| 23/02/2015 | 7,547.98p | 7,624.57p | 7,537.99p | 7,590.16p | 11539 |
| 20/02/2015 | 7,577.95p | 7,619.02p | 7,381.48p | 7,445.86p | 24717 |
| 19/02/2015 | 7,468.06p | 7,577.95p | 7,432.54p | 7,546.87p | 10242 |
| 18/02/2015 | 7,431.43p | 7,436.98p | 7,304.89p | 7,404.79p | 10751 |
| 17/02/2015 | 7,390.36p | 7,433.65p | 7,347.07p | 7,387.03p | 9377 |
| 16/02/2015 | 7,462.51p | 7,516.90p | 7,304.89p | 7,373.71p | 4987 |
| 13/02/2015 | 7,602.37p | 7,603.74p | 7,456.96p | 7,551.31p | 10788 |
| 12/02/2015 | 7,614.58p | 7,636.78p | 7,593.49p | 7,603.48p | 17590 |
| 11/02/2015 | 7,615.69p | 7,619.02p | 7,589.05p | 7,611.25p | 2662 |
| 10/02/2015 | 7,657.87p | 7,657.87p | 7,556.69p | 7,595.71p | 15689 |
| 09/02/2015 | 7,506.91p | 7,685.62p | 7,432.54p | 7,642.33p | 6781 |
| 06/02/2015 | 7,553.53p | 7,656.20p | 7,516.90p | 7,656.20p | 13667 |
| 05/02/2015 | 7,473.61p | 7,658.98p | 7,473.61p | 7,596.82p | 23120 |
| 04/02/2015 | 7,697.83p | 7,714.48p | 7,473.61p | 7,473.61p | 4682 |
| 03/02/2015 | 7,703.38p | 7,763.32p | 7,560.19p | 7,678.96p | 13427 |
| 02/02/2015 | 7,632.34p | 7,712.26p | 7,498.03p | 7,648.99p | 10747 |
| 30/01/2015 | 7,691.17p | 7,761.10p | 7,629.01p | 7,688.95p | 2671 |
| 29/01/2015 | 7,733.35p | 7,747.78p | 7,652.32p | 7,713.37p | 5363 |
| 28/01/2015 | 7,657.87p | 7,769.98p | 7,579.06p | 7,769.98p | 6358 |
| 27/01/2015 | 7,603.48p | 7,795.51p | 7,603.48p | 7,657.87p | 6727 |
| 26/01/2015 | 7,761.10p | 7,825.48p | 7,661.20p | 7,812.16p | 15724 |
| 23/01/2015 | 7,547.98p | 7,757.77p | 7,547.98p | 7,708.93p | 15446 |
| 22/01/2015 | 7,547.98p | 7,700.05p | 7,439.20p | 7,692.28p | 7905 |
| 21/01/2015 | 7,407.01p | 7,529.11p | 7,314.88p | 7,470.28p | 8668 |
| 20/01/2015 | 7,353.73p | 7,364.83p | 7,263.82p | 7,353.73p | 8331 |
| 19/01/2015 | 7,280.47p | 7,379.26p | 7,262.71p | 7,364.83p | 8925 |
| 16/01/2015 | 7,191.67p | 7,313.77p | 7,102.87p | 7,313.77p | 11880 |
| 15/01/2015 | 7,131.73p | 7,224.97p | 7,093.99p | 7,130.62p | 12113 |
| 14/01/2015 | 7,087.33p | 7,177.24p | 7,040.71p | 7,177.24p | 6882 |
| 13/01/2015 | 6,835.36p | 7,052.92p | 6,835.36p | 7,052.92p | 21320 |
| 12/01/2015 | 7,031.83p | 7,031.83p | 6,772.09p | 6,822.04p | 10556 |
| 09/01/2015 | 6,931.93p | 7,009.63p | 6,847.57p | 7,009.63p | 2348 |
| 08/01/2015 | 6,842.02p | 7,015.18p | 6,842.02p | 6,927.49p | 13823 |
| 07/01/2015 | 7,168.36p | 7,168.36p | 6,842.02p | 6,847.57p | 10791 |
| 06/01/2015 | 7,158.37p | 7,219.42p | 6,991.87p | 7,068.46p | 16527 |
| 05/01/2015 | 7,331.53p | 7,436.98p | 7,308.22p | 7,436.98p | 3804 |
| 02/01/2015 | 7,636.78p | 7,636.78p | 7,357.06p | 7,381.48p | 6178 |
| 31/12/2014 | 7,303.78p | 7,658.98p | 7,303.78p | 7,549.09p | 6268 |
| 30/12/2014 | 7,461.40p | 7,522.45p | 7,383.70p | 7,486.93p | 2146 |
| 29/12/2014 | 7,169.47p | 7,461.40p | 7,169.47p | 7,461.40p | 3041 |
| 24/12/2014 | 7,390.36p | 7,390.36p | 7,231.63p | 7,263.82p | 1526 |
| 23/12/2014 | 7,390.36p | 7,390.36p | 7,157.26p | 7,222.75p | 5728 |
| 22/12/2014 | 7,137.28p | 7,261.60p | 7,130.62p | 7,204.99p | 8538 |
| 19/12/2014 | 7,168.36p | 7,377.04p | 7,103.98p | 7,103.98p | 11225 |
| 18/12/2014 | 7,000.75p | 7,383.70p | 7,000.75p | 7,351.51p | 7292 |
| 17/12/2014 | 6,817.60p | 7,020.73p | 6,808.98p | 7,020.73p | 4726 |
| 16/12/2014 | 6,907.51p | 6,937.48p | 6,737.68p | 6,843.13p | 17994 |
| 15/12/2014 | 7,029.61p | 7,070.68p | 6,870.88p | 6,870.88p | 6124 |
| 12/12/2014 | 7,147.27p | 7,156.15p | 7,029.81p | 7,098.43p | 6355 |
| 11/12/2014 | 7,126.18p | 7,159.48p | 6,995.20p | 7,040.71p | 10659 |
| 10/12/2014 | 7,282.69p | 7,282.69p | 7,130.62p | 7,159.48p | 18302 |
| 09/12/2014 | 7,272.70p | 7,353.73p | 7,071.79p | 7,148.38p | 14595 |
| 08/12/2014 | 7,410.34p | 7,430.32p | 7,212.76p | 7,248.28p | 7817 |
| 05/12/2014 | 7,435.87p | 7,464.73p | 7,357.06p | 7,446.97p | 27287 |
| 04/12/2014 | 7,330.42p | 7,474.72p | 7,203.99p | 7,321.54p | 29260 |
| 03/12/2014 | 7,098.43p | 7,430.32p | 7,097.32p | 7,407.01p | 17562 |
| 02/12/2014 | 6,990.76p | 7,143.94p | 6,772.20p | 7,121.74p | 11056 |
| 01/12/2014 | 6,954.13p | 6,999.64p | 6,938.59p | 6,987.43p | 8967 |
| 28/11/2014 | 6,954.13p | 6,988.54p | 6,866.44p | 6,929.71p | 4193 |
| 27/11/2014 | 6,810.94p | 6,957.46p | 6,810.94p | 6,897.52p | 3174 |
| 26/11/2014 | 6,880.87p | 6,884.20p | 6,813.16p | 6,873.10p | 3110 |
| 25/11/2014 | 6,817.60p | 6,955.24p | 6,796.51p | 6,883.09p | 5913 |
| 24/11/2014 | 6,930.82p | 6,930.82p | 6,770.98p | 6,805.39p | 10900 |
| 21/11/2014 | 6,937.48p | 7,046.26p | 6,876.43p | 6,876.43p | 6202 |
| 20/11/2014 | 7,000.75p | 7,022.95p | 6,959.68p | 6,992.98p | 4330 |
| 19/11/2014 | 6,936.37p | 7,048.48p | 6,888.64p | 7,048.48p | 9386 |
| 18/11/2014 | 6,794.29p | 6,937.48p | 6,794.29p | 6,937.48p | 12430 |
| 17/11/2014 | 6,532.33p | 6,795.40p | 6,531.22p | 6,779.86p | 22719 |
| 14/11/2014 | 6,628.90p | 6,714.37p | 6,531.22p | 6,531.22p | 4827 |
| 13/11/2014 | 6,604.48p | 6,642.22p | 6,560.08p | 6,623.35p | 16001 |
| 12/11/2014 | 6,726.58p | 6,726.58p | 6,531.22p | 6,645.55p | 11704 |
| 11/11/2014 | 6,553.42p | 6,742.12p | 6,536.77p | 6,722.14p | 15335 |
| 10/11/2014 | 6,505.69p | 6,527.24p | 6,453.52p | 6,496.81p | 9981 |
| 07/11/2014 | 6,503.47p | 6,570.07p | 6,502.36p | 6,570.07p | 9832 |
| 06/11/2014 | 6,576.73p | 6,633.34p | 6,470.17p | 6,521.23p | 4041 |
| 05/11/2014 | 6,603.37p | 6,676.63p | 6,583.39p | 6,635.56p | 9825 |
| 04/11/2014 | 6,555.64p | 6,695.50p | 6,546.76p | 6,695.50p | 6932 |
| 03/11/2014 | 6,326.98p | 6,651.10p | 6,326.98p | 6,637.78p | 16869 |
| 31/10/2014 | 6,308.11p | 6,457.96p | 6,270.37p | 6,437.98p | 8010 |
| 30/10/2014 | 6,272.59p | 6,339.19p | 6,247.06p | 6,267.04p | 5470 |
| 29/10/2014 | 6,233.74p | 6,310.33p | 6,214.87p | 6,301.45p | 9468 |
| 28/10/2014 | 6,320.32p | 6,325.87p | 6,212.65p | 6,238.18p | 9248 |
| 27/10/2014 | 6,254.83p | 6,343.63p | 6,188.23p | 6,188.23p | 11483 |
| 24/10/2014 | 6,328.09p | 6,328.09p | 6,218.20p | 6,228.19p | 6670 |
| 23/10/2014 | 6,326.98p | 6,382.48p | 6,274.81p | 6,302.56p | 15389 |
| 22/10/2014 | 6,350.29p | 6,396.91p | 6,341.41p | 6,365.83p | 13087 |
| 21/10/2014 | 6,066.13p | 6,343.63p | 6,041.71p | 6,332.53p | 36221 |
| 20/10/2014 | 5,986.21p | 6,073.90p | 5,954.02p | 6,056.14p | 7165 |
| 17/10/2014 | 6,032.83p | 6,032.83p | 5,924.05p | 5,966.23p | 16691 |
| 16/10/2014 | 5,932.93p | 5,969.56p | 5,841.17p | 5,917.39p | 28160 |
| 15/10/2014 | 5,972.89p | 5,993.98p | 5,837.47p | 5,867.44p | 19337 |
| 14/10/2014 | 6,047.26p | 6,099.43p | 5,979.55p | 5,993.98p | 12718 |
| 13/10/2014 | 5,998.42p | 6,160.48p | 5,993.98p | 6,055.03p | 14526 |
| 10/10/2014 | 6,234.85p | 6,234.85p | 6,049.48p | 6,132.73p | 18526 |
| 09/10/2014 | 6,322.54p | 6,343.63p | 6,271.48p | 6,271.48p | 9950 |
| 08/10/2014 | 6,221.53p | 6,334.75p | 6,221.53p | 6,325.87p | 6388 |
| 07/10/2014 | 6,370.27p | 6,415.78p | 6,297.01p | 6,373.60p | 15088 |
| 06/10/2014 | 6,332.53p | 6,416.89p | 6,326.98p | 6,416.89p | 3842 |
| 03/10/2014 | 6,261.49p | 6,355.84p | 6,261.49p | 6,310.33p | 7093 |
| 02/10/2014 | 6,330.31p | 6,348.07p | 6,192.67p | 6,243.73p | 13682 |
| 01/10/2014 | 6,326.98p | 6,354.73p | 6,285.91p | 6,333.64p | 14191 |
| 30/09/2014 | 6,221.53p | 6,390.25p | 6,221.53p | 6,346.96p | 9554 |
| 29/09/2014 | 6,229.30p | 6,301.45p | 6,193.78p | 6,247.06p | 22429 |
| 26/09/2014 | 6,154.93p | 6,290.35p | 6,154.93p | 6,228.19p | 23335 |
| 25/09/2014 | 6,214.87p | 6,242.62p | 6,180.46p | 6,215.98p | 9208 |
| 24/09/2014 | 6,178.24p | 6,249.28p | 6,146.05p | 6,227.08p | 27558 |
| 23/09/2014 | 6,260.38p | 6,353.62p | 6,197.11p | 6,235.96p | 34962 |
| 22/09/2014 | 6,227.08p | 6,232.63p | 6,183.79p | 6,217.09p | 10115 |
| 19/09/2014 | 6,214.87p | 6,299.23p | 6,160.48p | 6,299.23p | 20009 |
| 18/09/2014 | 5,932.93p | 6,263.71p | 5,894.08p | 6,220.42p | 15423 |
| 17/09/2014 | 5,897.41p | 5,912.95p | 5,788.63p | 5,827.48p | 19096 |
| 16/09/2014 | 5,816.38p | 5,897.41p | 5,737.57p | 5,810.83p | 15850 |
| 15/09/2014 | 5,746.45p | 5,760.88p | 5,672.08p | 5,705.38p | 4113 |
| 12/09/2014 | 5,650.99p | 5,774.20p | 5,650.99p | 5,774.20p | 8037 |
| 11/09/2014 | 5,797.51p | 5,806.39p | 5,724.25p | 5,727.58p | 1918 |
| 10/09/2014 | 5,778.64p | 5,827.48p | 5,745.34p | 5,827.48p | 2272 |
| 09/09/2014 | 5,755.33p | 5,824.15p | 5,717.59p | 5,805.28p | 8357 |
| 08/09/2014 | 5,851.90p | 5,858.56p | 5,738.68p | 5,749.78p | 24145 |
| 05/09/2014 | 5,779.75p | 5,865.22p | 5,730.91p | 5,821.93p | 24190 |
| 04/09/2014 | 5,730.91p | 5,827.48p | 5,730.91p | 5,805.28p | 21452 |
| 03/09/2014 | 5,636.56p | 5,866.33p | 5,636.56p | 5,827.48p | 13200 |
| 02/09/2014 | 5,516.68p | 5,715.37p | 5,494.48p | 5,683.18p | 18798 |
| 01/09/2014 | 5,438.98p | 5,493.93p | 5,385.70p | 5,442.31p | 8965 |
| 29/08/2014 | 5,416.78p | 5,438.43p | 5,339.08p | 5,400.13p | 13275 |
| 28/08/2014 | 5,370.72p | 5,477.83p | 5,360.73p | 5,438.98p | 30831 |
| 27/08/2014 | 5,738.68p | 5,738.68p | 5,414.56p | 5,494.48p | 24611 |
| 26/08/2014 | 5,662.09p | 5,686.51p | 5,589.94p | 5,599.93p | 8624 |
| 22/08/2014 | 5,673.19p | 5,673.19p | 5,639.89p | 5,643.22p | 4315 |
| 21/08/2014 | 5,747.56p | 5,755.33p | 5,674.30p | 5,674.30p | 8987 |
| 20/08/2014 | 5,776.42p | 5,776.42p | 5,722.03p | 5,735.35p | 3778 |
| 19/08/2014 | 5,781.97p | 5,781.97p | 5,747.56p | 5,770.87p | 4572 |
| 18/08/2014 | 5,844.13p | 5,874.10p | 5,736.46p | 5,764.21p | 10102 |
| 15/08/2014 | 5,806.39p | 5,858.56p | 5,783.08p | 5,827.48p | 6489 |
| 14/08/2014 | 5,790.85p | 5,825.26p | 5,790.85p | 5,817.49p | 2536 |
| 13/08/2014 | 5,786.41p | 5,818.60p | 5,750.89p | 5,795.29p | 7985 |
| 12/08/2014 | 5,844.13p | 5,877.43p | 5,782.04p | 5,805.28p | 5301 |
| 11/08/2014 | 5,786.41p | 5,877.43p | 5,786.41p | 5,835.81p | 2469 |
| 08/08/2014 | 5,845.24p | 5,845.24p | 5,692.06p | 5,784.19p | 12497 |
*Close Price adjusted for both dividends and splits