Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
FastForward Innovations Limited (FFWD) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/03/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/03/2015 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 25/03/2015 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 24/03/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/03/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/03/2015 | 7.00p | 7.10p | 6.50p | 7.00p | 970 |
| 19/03/2015 | 7.75p | 8.00p | 6.75p | 7.00p | 47248 |
| 18/03/2015 | 7.75p | 8.00p | 7.25p | 7.75p | 0 |
| 17/03/2015 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 16/03/2015 | 7.88p | 7.88p | 7.00p | 7.75p | 130000 |
| 13/03/2015 | 8.13p | 8.13p | 7.58p | 7.88p | 65000 |
| 12/03/2015 | 8.13p | 8.13p | 8.10p | 8.13p | 1 |
| 11/03/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 10/03/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 09/03/2015 | 8.25p | 8.25p | 8.20p | 8.25p | 122931 |
| 06/03/2015 | 8.25p | 8.50p | 8.25p | 8.25p | 85000 |
| 05/03/2015 | 8.25p | 8.50p | 8.25p | 8.25p | 5000 |
| 04/03/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 03/03/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 02/03/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/02/2015 | 8.25p | 8.50p | 8.00p | 8.25p | 71250 |
| 26/02/2015 | 8.13p | 8.50p | 8.13p | 8.25p | 11800 |
| 25/02/2015 | 8.13p | 8.19p | 8.13p | 8.13p | 28308 |
| 24/02/2015 | 8.13p | 8.49p | 7.90p | 8.13p | 140574 |
| 23/02/2015 | 8.00p | 9.88p | 8.00p | 9.00p | 328528 |
| 20/02/2015 | 8.13p | 8.70p | 8.04p | 8.25p | 114788 |
| 19/02/2015 | 6.75p | 9.00p | 6.75p | 8.13p | 547346 |
| 18/02/2015 | 5.88p | 6.86p | 5.88p | 6.75p | 97000 |
| 17/02/2015 | 5.75p | 6.00p | 5.75p | 5.88p | 55000 |
| 16/02/2015 | 5.75p | 6.00p | 5.60p | 5.75p | 6502 |
| 13/02/2015 | 5.75p | 6.00p | 5.63p | 5.75p | 13284 |
| 12/02/2015 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 11/02/2015 | 5.75p | 5.75p | 5.63p | 5.75p | 10000 |
| 10/02/2015 | 5.75p | 5.75p | 5.63p | 5.75p | 1 |
| 09/02/2015 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 06/02/2015 | 5.75p | 5.95p | 5.75p | 5.75p | 22625 |
| 05/02/2015 | 5.75p | 6.00p | 5.68p | 5.75p | 60000 |
| 04/02/2015 | 5.13p | 6.00p | 5.13p | 5.75p | 287500 |
| 03/02/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 02/02/2015 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 30/01/2015 | 5.25p | 5.25p | 5.13p | 5.13p | 0 |
| 29/01/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/01/2015 | 5.25p | 5.50p | 4.50p | 5.25p | 0 |
| 27/01/2015 | 5.38p | 5.70p | 5.12p | 5.25p | 53134 |
| 26/01/2015 | 5.38p | 5.70p | 5.12p | 5.38p | 26715 |
| 23/01/2015 | 5.38p | 5.50p | 5.38p | 5.38p | 17500 |
| 22/01/2015 | 5.38p | 5.70p | 5.10p | 5.38p | 163142 |
| 21/01/2015 | 5.75p | 5.84p | 5.35p | 5.38p | 24442 |
| 20/01/2015 | 4.50p | 5.89p | 4.50p | 5.75p | 377313 |
| 19/01/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/01/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 15/01/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/01/2015 | 4.50p | 4.50p | 4.34p | 4.50p | 30322 |
| 13/01/2015 | 4.75p | 4.78p | 4.50p | 4.50p | 33795 |
| 12/01/2015 | 4.00p | 5.67p | 4.00p | 4.75p | 1169240 |
| 09/01/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 08/01/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/01/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/01/2015 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 05/01/2015 | 4.38p | 4.69p | 3.56p | 4.00p | 160586 |
| 02/01/2015 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 31/12/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 30/12/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 29/12/2014 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 24/12/2014 | 4.63p | 4.63p | 4.00p | 4.38p | 73086 |
| 23/12/2014 | 4.63p | 6.13p | 4.01p | 4.63p | 958 |
| 22/12/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 19/12/2014 | 4.63p | 6.13p | 4.63p | 4.63p | 0 |
| 18/12/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 17/12/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 16/12/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 15/12/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 12/12/2014 | 4.63p | 6.13p | 4.63p | 4.63p | 0 |
| 11/12/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 10/12/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 09/12/2014 | 4.63p | 4.63p | 4.01p | 4.63p | 1 |
| 08/12/2014 | 4.63p | 6.13p | 4.25p | 4.63p | 0 |
| 05/12/2014 | 4.63p | 4.63p | 4.01p | 4.63p | 26311 |
| 04/12/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 03/12/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 02/12/2014 | 4.63p | 4.63p | 4.01p | 4.63p | 1050 |
| 01/12/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 28/11/2014 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 27/11/2014 | 4.63p | 4.63p | 4.01p | 4.63p | 20346 |
| 26/11/2014 | 4.63p | 4.88p | 4.50p | 4.63p | 400000 |
| 25/11/2014 | 5.13p | 6.13p | 4.50p | 4.63p | 81005 |
| 24/11/2014 | 5.13p | 5.13p | 5.00p | 5.13p | 9 |
| 21/11/2014 | 5.00p | 5.13p | 5.00p | 5.13p | 50000 |
| 20/11/2014 | 5.25p | 5.25p | 5.00p | 5.00p | 10000 |
| 19/11/2014 | 6.25p | 6.25p | 5.25p | 5.25p | 0 |
| 18/11/2014 | 6.75p | 6.75p | 6.25p | 6.25p | 0 |
| 17/11/2014 | 7.50p | 7.50p | 5.40p | 6.75p | 50005 |
| 14/11/2014 | 7.50p | 7.50p | 7.00p | 7.50p | 5 |
| 13/11/2014 | 4.00p | 7.74p | 4.00p | 7.50p | 172000 |
| 12/11/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 11/11/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 10/11/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 07/11/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 06/11/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 05/11/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 04/11/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 03/11/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 31/10/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 30/10/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 29/10/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 28/10/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 27/10/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 24/10/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 23/10/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 22/10/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 21/10/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 20/10/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 17/10/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 16/10/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 15/10/2014 | 8.00p | 7.50p | 7.50p | 8.00p | 0 |
| 14/10/2014 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 13/10/2014 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 10/10/2014 | 8.00p | 8.00p | 7.00p | 8.00p | 11000 |
| 09/10/2014 | 8.50p | 8.50p | 8.00p | 8.00p | 5000 |
| 08/10/2014 | 8.50p | 8.50p | 8.00p | 8.50p | 3465 |
| 07/10/2014 | 9.00p | 9.00p | 8.50p | 8.50p | 0 |
| 06/10/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 03/10/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/10/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/10/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/09/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/09/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 26/09/2014 | 9.00p | 9.00p | 8.00p | 9.00p | 785 |
| 25/09/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/09/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 23/09/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/09/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/09/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/09/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 17/09/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/09/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/09/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/09/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/09/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/09/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 09/09/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/09/2014 | 8.75p | 9.00p | 8.75p | 9.00p | 0 |
| 05/09/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/09/2014 | 9.00p | 9.00p | 8.00p | 9.00p | 7981 |
| 03/09/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/09/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/09/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/08/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/08/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 951 |
| 27/08/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/08/2014 | 9.00p | 9.00p | 7.00p | 9.00p | 22167 |
| 22/08/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 21/08/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/08/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/08/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/08/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/08/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/08/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/08/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/08/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/08/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/08/2014 | 9.00p | 9.00p | 8.00p | 9.00p | 2500 |
| 07/08/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/08/2014 | 9.00p | 9.00p | 8.00p | 9.00p | 0 |
| 05/08/2014 | 9.00p | 9.00p | 8.00p | 9.00p | 0 |
| 04/08/2014 | 9.00p | 9.00p | 8.00p | 9.00p | 30000 |
| 01/08/2014 | 9.00p | 9.00p | 6.50p | 9.00p | 0 |
| 31/07/2014 | 9.00p | 9.00p | 6.50p | 9.00p | 0 |
| 30/07/2014 | 9.00p | 9.00p | 6.50p | 9.00p | 0 |
| 29/07/2014 | 9.00p | 9.00p | 6.50p | 9.00p | 0 |
| 28/07/2014 | 9.00p | 9.00p | 6.50p | 9.00p | 0 |
| 25/07/2014 | 9.00p | 9.00p | 6.50p | 9.00p | 0 |
| 24/07/2014 | 9.00p | 9.00p | 6.50p | 9.00p | 281631 |
| 23/07/2014 | 9.00p | 9.00p | 8.00p | 9.00p | 0 |
| 22/07/2014 | 9.00p | 9.00p | 8.00p | 9.00p | 0 |
| 21/07/2014 | 9.00p | 9.00p | 8.00p | 9.00p | 0 |
| 18/07/2014 | 9.00p | 9.00p | 8.00p | 9.00p | 2689 |
| 17/07/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 16/07/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 15/07/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 14/07/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 11/07/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 10/07/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 09/07/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 08/07/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 07/07/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 04/07/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 03/07/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 02/07/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 5556 |
| 01/07/2014 | 9.00p | 9.00p | 8.00p | 9.00p | 0 |
| 30/06/2014 | 9.00p | 9.00p | 8.00p | 9.00p | 4000 |
| 27/06/2014 | 9.00p | 9.00p | 7.50p | 9.00p | 0 |
| 26/06/2014 | 9.00p | 9.00p | 7.50p | 9.00p | 0 |
| 25/06/2014 | 8.75p | 9.00p | 7.50p | 9.00p | 0 |
| 24/06/2014 | 9.00p | 9.00p | 7.50p | 9.00p | 0 |
| 23/06/2014 | 9.00p | 9.00p | 7.50p | 9.00p | 39237 |
| 20/06/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 19/06/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 18/06/2014 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 17/06/2014 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
*Close Price adjusted for both dividends and splits