Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
FastForward Innovations Limited (FFWD) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2013 | 8.00p | 8.95p | 6.70p | 8.00p | 0 |
| 28/08/2013 | 8.00p | 8.95p | 6.70p | 8.00p | 0 |
| 27/08/2013 | 8.00p | 8.95p | 6.70p | 8.00p | 0 |
| 23/08/2013 | 8.00p | 8.95p | 6.70p | 8.00p | 0 |
| 22/08/2013 | 8.00p | 8.95p | 6.70p | 8.00p | 0 |
| 21/08/2013 | 8.00p | 8.95p | 6.70p | 8.00p | 0 |
| 20/08/2013 | 8.00p | 8.95p | 6.70p | 8.00p | 0 |
| 19/08/2013 | 8.00p | 8.95p | 6.70p | 8.00p | 0 |
| 16/08/2013 | 8.00p | 8.95p | 6.70p | 8.00p | 0 |
| 15/08/2013 | 8.00p | 8.95p | 6.70p | 8.00p | 0 |
| 14/08/2013 | 8.00p | 8.95p | 6.70p | 8.00p | 80000 |
| 13/08/2013 | 8.00p | 8.00p | 6.81p | 8.00p | 25000 |
| 12/08/2013 | 8.00p | 9.40p | 6.81p | 8.00p | 0 |
| 09/08/2013 | 8.00p | 9.40p | 6.81p | 8.00p | 0 |
| 08/08/2013 | 8.00p | 9.40p | 6.81p | 8.00p | 0 |
| 07/08/2013 | 8.00p | 9.40p | 6.81p | 8.00p | 0 |
| 06/08/2013 | 8.00p | 9.40p | 6.81p | 8.00p | 0 |
| 05/08/2013 | 8.00p | 9.40p | 6.81p | 8.00p | 0 |
| 02/08/2013 | 8.00p | 9.40p | 6.81p | 8.00p | 0 |
| 01/08/2013 | 8.00p | 9.40p | 6.81p | 8.00p | 0 |
| 31/07/2013 | 8.00p | 9.40p | 6.81p | 8.00p | 0 |
| 30/07/2013 | 8.00p | 9.40p | 6.81p | 8.00p | 0 |
| 29/07/2013 | 8.00p | 9.40p | 6.81p | 8.00p | 0 |
| 26/07/2013 | 8.00p | 9.40p | 6.81p | 8.00p | 55000 |
| 25/07/2013 | 8.00p | 8.00p | 6.80p | 8.00p | 0 |
| 24/07/2013 | 8.00p | 8.00p | 6.80p | 8.00p | 0 |
| 23/07/2013 | 8.00p | 8.00p | 6.80p | 8.00p | 0 |
| 22/07/2013 | 8.00p | 8.00p | 6.80p | 8.00p | 0 |
| 19/07/2013 | 8.00p | 8.00p | 6.80p | 8.00p | 0 |
| 18/07/2013 | 8.00p | 8.00p | 6.80p | 8.00p | 0 |
| 17/07/2013 | 8.00p | 8.00p | 6.80p | 8.00p | 0 |
| 16/07/2013 | 8.00p | 8.00p | 6.80p | 8.00p | 0 |
| 15/07/2013 | 8.00p | 8.00p | 6.80p | 8.00p | 0 |
| 12/07/2013 | 8.00p | 8.00p | 6.80p | 8.00p | 0 |
| 11/07/2013 | 8.00p | 8.00p | 6.80p | 8.00p | 0 |
| 10/07/2013 | 8.00p | 8.00p | 6.80p | 8.00p | 723 |
| 09/07/2013 | 7.50p | 8.40p | 7.50p | 8.00p | 55000 |
| 08/07/2013 | 7.50p | 8.00p | 7.40p | 7.50p | 0 |
| 05/07/2013 | 7.50p | 8.00p | 7.40p | 7.50p | 0 |
| 04/07/2013 | 7.50p | 8.00p | 7.40p | 7.50p | 0 |
| 03/07/2013 | 7.50p | 8.00p | 7.40p | 7.50p | 0 |
| 02/07/2013 | 7.50p | 8.00p | 7.40p | 7.50p | 0 |
| 01/07/2013 | 7.50p | 8.00p | 7.40p | 7.50p | 0 |
| 28/06/2013 | 7.50p | 8.00p | 7.40p | 8.00p | 0 |
| 27/06/2013 | 7.50p | 7.50p | 7.40p | 7.50p | 0 |
| 26/06/2013 | 7.50p | 7.50p | 7.40p | 7.50p | 0 |
| 25/06/2013 | 7.50p | 7.50p | 7.40p | 7.50p | 6757 |
| 24/06/2013 | 7.50p | 7.50p | 6.71p | 7.50p | 167 |
| 21/06/2013 | 7.50p | 8.50p | 7.50p | 7.50p | 0 |
| 20/06/2013 | 7.50p | 8.50p | 7.50p | 7.50p | 0 |
| 19/06/2013 | 7.50p | 8.50p | 7.50p | 7.50p | 0 |
| 18/06/2013 | 7.50p | 8.50p | 7.50p | 7.50p | 0 |
| 17/06/2013 | 7.50p | 8.50p | 7.50p | 7.50p | 0 |
| 14/06/2013 | 7.50p | 8.50p | 7.50p | 7.50p | 0 |
| 13/06/2013 | 7.50p | 8.50p | 7.50p | 7.50p | 0 |
| 12/06/2013 | 7.50p | 8.50p | 7.50p | 7.50p | 0 |
| 11/06/2013 | 7.50p | 8.50p | 7.50p | 7.50p | 0 |
| 10/06/2013 | 8.50p | 8.50p | 7.70p | 8.50p | 0 |
| 07/06/2013 | 8.50p | 8.50p | 7.70p | 8.50p | 0 |
| 06/06/2013 | 8.50p | 8.50p | 7.70p | 8.50p | 0 |
| 05/06/2013 | 8.50p | 8.50p | 7.70p | 8.50p | 1434 |
| 04/06/2013 | 8.50p | 9.30p | 8.50p | 8.50p | 0 |
| 03/06/2013 | 8.50p | 9.30p | 8.50p | 8.50p | 7049 |
| 31/05/2013 | 8.50p | 8.90p | 8.50p | 8.50p | 0 |
| 30/05/2013 | 8.50p | 8.90p | 8.50p | 8.50p | 0 |
| 29/05/2013 | 8.50p | 8.90p | 8.50p | 8.50p | 0 |
| 28/05/2013 | 8.50p | 8.90p | 8.50p | 8.50p | 0 |
| 24/05/2013 | 8.50p | 8.90p | 8.50p | 8.50p | 0 |
| 23/05/2013 | 8.50p | 8.90p | 8.50p | 8.50p | 0 |
| 22/05/2013 | 8.50p | 8.90p | 8.50p | 8.50p | 90 |
| 21/05/2013 | 8.50p | 9.00p | 7.50p | 8.50p | 0 |
| 20/05/2013 | 8.50p | 9.00p | 7.50p | 8.50p | 0 |
| 17/05/2013 | 8.50p | 9.00p | 7.50p | 8.50p | 0 |
| 16/05/2013 | 8.50p | 9.00p | 7.50p | 8.50p | 0 |
| 15/05/2013 | 8.50p | 8.50p | 7.50p | 8.50p | 0 |
| 14/05/2013 | 8.50p | 8.50p | 7.50p | 8.50p | 22000 |
| 13/05/2013 | 8.50p | 9.20p | 8.50p | 8.50p | 100 |
| 10/05/2013 | 8.50p | 9.20p | 8.50p | 8.50p | 0 |
| 09/05/2013 | 8.50p | 9.20p | 8.50p | 8.50p | 0 |
| 08/05/2013 | 8.50p | 9.20p | 8.50p | 8.50p | 0 |
| 07/05/2013 | 8.50p | 9.20p | 8.50p | 8.50p | 10000 |
| 03/05/2013 | 8.50p | 8.80p | 8.25p | 8.50p | 0 |
| 02/05/2013 | 8.25p | 8.80p | 8.25p | 8.50p | 14000 |
| 01/05/2013 | 8.25p | 8.25p | 7.25p | 8.25p | 0 |
| 30/04/2013 | 8.25p | 8.25p | 7.25p | 8.25p | 451 |
| 29/04/2013 | 8.00p | 9.00p | 8.00p | 8.25p | 8000 |
| 26/04/2013 | 8.00p | 8.00p | 7.90p | 8.00p | 418 |
| 25/04/2013 | 8.00p | 8.00p | 6.50p | 8.00p | 0 |
| 24/04/2013 | 8.00p | 8.00p | 6.50p | 8.00p | 0 |
| 23/04/2013 | 8.00p | 8.00p | 6.50p | 8.00p | 0 |
| 22/04/2013 | 8.00p | 8.00p | 6.50p | 8.00p | 0 |
| 19/04/2013 | 8.00p | 8.00p | 6.50p | 8.00p | 0 |
| 18/04/2013 | 8.00p | 8.00p | 6.50p | 8.00p | 0 |
| 17/04/2013 | 8.00p | 8.00p | 6.50p | 8.00p | 0 |
| 16/04/2013 | 8.00p | 8.00p | 6.50p | 8.00p | 0 |
| 15/04/2013 | 8.00p | 8.00p | 6.50p | 8.00p | 10000 |
| 12/04/2013 | 7.75p | 8.40p | 6.77p | 8.00p | 10119 |
| 11/04/2013 | 7.75p | 7.75p | 7.13p | 7.75p | 0 |
| 10/04/2013 | 7.75p | 7.75p | 7.13p | 7.75p | 0 |
| 09/04/2013 | 7.75p | 7.75p | 7.13p | 7.75p | 0 |
| 08/04/2013 | 7.75p | 7.75p | 7.13p | 7.75p | 0 |
| 05/04/2013 | 7.75p | 7.75p | 7.13p | 7.75p | 5000 |
| 04/04/2013 | 7.75p | 7.75p | 6.80p | 7.75p | 0 |
| 03/04/2013 | 7.75p | 7.75p | 6.80p | 7.75p | 0 |
| 02/04/2013 | 7.75p | 7.75p | 6.80p | 7.75p | 0 |
| 28/03/2013 | 7.75p | 7.75p | 6.80p | 7.75p | 0 |
| 27/03/2013 | 7.75p | 7.75p | 6.80p | 7.75p | 0 |
| 26/03/2013 | 7.75p | 7.75p | 6.80p | 7.75p | 0 |
| 25/03/2013 | 7.75p | 7.75p | 6.80p | 7.75p | 0 |
| 22/03/2013 | 7.75p | 7.75p | 6.80p | 7.75p | 0 |
| 21/03/2013 | 7.75p | 7.75p | 6.80p | 7.75p | 28253 |
| 20/03/2013 | 7.75p | 7.75p | 7.13p | 7.75p | 0 |
| 19/03/2013 | 7.75p | 7.75p | 7.13p | 7.75p | 11601 |
| 18/03/2013 | 7.75p | 7.75p | 7.33p | 7.75p | 0 |
| 15/03/2013 | 7.75p | 7.75p | 7.33p | 7.75p | 13763 |
| 14/03/2013 | 7.75p | 8.00p | 6.80p | 7.75p | 0 |
| 13/03/2013 | 8.00p | 8.00p | 6.80p | 7.75p | 85678 |
| 12/03/2013 | 8.00p | 9.20p | 8.00p | 8.00p | 0 |
| 11/03/2013 | 8.00p | 9.20p | 8.00p | 8.00p | 0 |
| 08/03/2013 | 8.00p | 9.20p | 8.00p | 8.00p | 1087 |
| 07/03/2013 | 8.00p | 8.00p | 7.55p | 8.00p | 0 |
| 06/03/2013 | 8.00p | 8.00p | 7.55p | 8.00p | 0 |
| 05/03/2013 | 8.00p | 8.00p | 7.55p | 8.00p | 0 |
| 04/03/2013 | 8.00p | 8.00p | 7.55p | 8.00p | 0 |
| 01/03/2013 | 8.00p | 8.00p | 7.55p | 8.00p | 0 |
| 28/02/2013 | 8.00p | 8.00p | 7.55p | 8.00p | 0 |
| 27/02/2013 | 8.00p | 8.00p | 7.55p | 8.00p | 0 |
| 26/02/2013 | 8.00p | 8.00p | 7.55p | 8.00p | 0 |
| 25/02/2013 | 8.00p | 8.00p | 7.55p | 8.00p | 0 |
| 22/02/2013 | 8.00p | 8.00p | 7.55p | 8.00p | 0 |
| 21/02/2013 | 8.00p | 8.00p | 7.55p | 8.00p | 0 |
| 20/02/2013 | 8.00p | 8.00p | 7.55p | 8.00p | 3728 |
| 19/02/2013 | 8.00p | 9.40p | 7.55p | 8.00p | 2206 |
| 18/02/2013 | 8.00p | 9.40p | 7.55p | 8.00p | 0 |
| 15/02/2013 | 8.00p | 9.40p | 7.55p | 8.00p | 0 |
| 14/02/2013 | 8.00p | 9.40p | 7.55p | 8.00p | 0 |
| 13/02/2013 | 8.00p | 9.40p | 7.55p | 8.00p | 0 |
| 12/02/2013 | 8.00p | 9.40p | 7.55p | 8.00p | 0 |
| 11/02/2013 | 8.00p | 9.40p | 7.55p | 8.00p | 0 |
| 08/02/2013 | 8.00p | 9.40p | 7.55p | 8.00p | 43213 |
| 07/02/2013 | 8.00p | 8.25p | 7.55p | 8.00p | 0 |
| 06/02/2013 | 8.25p | 8.25p | 7.55p | 8.00p | 0 |
| 05/02/2013 | 8.25p | 8.25p | 7.55p | 8.25p | 648 |
| 04/02/2013 | 8.00p | 8.90p | 7.10p | 8.25p | 132750 |
| 01/02/2013 | 8.00p | 9.40p | 8.00p | 8.00p | 0 |
| 31/01/2013 | 8.00p | 9.40p | 8.00p | 8.00p | 0 |
| 30/01/2013 | 8.00p | 9.40p | 8.00p | 8.00p | 0 |
| 29/01/2013 | 8.00p | 9.40p | 8.00p | 8.00p | 25000 |
| 28/01/2013 | 8.00p | 8.00p | 7.50p | 8.00p | 20000 |
| 25/01/2013 | 8.00p | 9.20p | 8.00p | 8.00p | 0 |
| 24/01/2013 | 8.00p | 9.20p | 8.00p | 8.00p | 0 |
| 23/01/2013 | 8.00p | 9.20p | 8.00p | 8.00p | 0 |
| 22/01/2013 | 8.00p | 9.20p | 8.00p | 8.00p | 30000 |
| 21/01/2013 | 8.00p | 9.20p | 8.00p | 8.00p | 3967 |
| 18/01/2013 | 8.00p | 9.20p | 8.00p | 8.00p | 30 |
| 17/01/2013 | 8.00p | 8.00p | 7.10p | 8.00p | 50000 |
| 16/01/2013 | 8.25p | 9.41p | 8.00p | 8.00p | 2500 |
| 15/01/2013 | 7.50p | 9.00p | 7.50p | 8.25p | 6695 |
| 14/01/2013 | 6.50p | 8.00p | 6.50p | 7.25p | 32515 |
| 11/01/2013 | 6.50p | 7.30p | 6.50p | 6.50p | 142931 |
| 10/01/2013 | 6.50p | 6.50p | 5.90p | 6.50p | 15227 |
| 09/01/2013 | 6.50p | 6.50p | 6.45p | 6.50p | 0 |
| 08/01/2013 | 6.50p | 6.50p | 6.45p | 6.50p | 15227 |
| 07/01/2013 | 6.50p | 6.50p | 5.50p | 6.50p | 0 |
| 04/01/2013 | 6.50p | 6.50p | 5.50p | 6.50p | 0 |
| 03/01/2013 | 6.50p | 6.50p | 5.50p | 6.50p | 0 |
| 02/01/2013 | 6.50p | 6.50p | 5.50p | 6.50p | 0 |
| 31/12/2012 | 6.50p | 6.50p | 5.50p | 6.50p | 7100 |
| 28/12/2012 | 6.50p | 6.50p | 5.50p | 6.50p | 0 |
| 27/12/2012 | 6.50p | 6.50p | 5.50p | 6.50p | 0 |
| 24/12/2012 | 6.50p | 6.50p | 5.50p | 6.50p | 0 |
| 21/12/2012 | 6.50p | 6.50p | 5.50p | 6.50p | 0 |
| 20/12/2012 | 6.50p | 6.50p | 5.50p | 6.50p | 0 |
| 19/12/2012 | 6.50p | 6.50p | 5.50p | 6.50p | 0 |
| 18/12/2012 | 6.25p | 6.50p | 5.50p | 6.50p | 0 |
| 17/12/2012 | 5.50p | 6.25p | 5.50p | 6.25p | 128126 |
| 14/12/2012 | 5.50p | 5.50p | 5.10p | 5.50p | 0 |
| 13/12/2012 | 5.50p | 5.50p | 5.10p | 5.50p | 980 |
| 12/12/2012 | 5.50p | 5.50p | 5.10p | 5.50p | 0 |
| 11/12/2012 | 5.50p | 5.50p | 5.10p | 5.50p | 0 |
| 10/12/2012 | 5.50p | 5.50p | 5.10p | 5.50p | 0 |
| 07/12/2012 | 5.50p | 5.50p | 5.10p | 5.50p | 0 |
| 06/12/2012 | 5.50p | 5.50p | 5.10p | 5.50p | 0 |
| 05/12/2012 | 5.50p | 5.50p | 5.10p | 5.50p | 0 |
| 04/12/2012 | 5.50p | 5.50p | 5.10p | 5.50p | 0 |
| 03/12/2012 | 5.50p | 5.50p | 5.10p | 5.50p | 0 |
| 30/11/2012 | 5.50p | 5.50p | 5.10p | 5.50p | 0 |
| 29/11/2012 | 5.50p | 5.50p | 5.10p | 5.50p | 451 |
| 28/11/2012 | 5.50p | 5.75p | 5.50p | 5.50p | 50000 |
| 27/11/2012 | 5.50p | 5.50p | 5.10p | 5.50p | 435 |
| 26/11/2012 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 23/11/2012 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/11/2012 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 21/11/2012 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/11/2012 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/11/2012 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/11/2012 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/11/2012 | 5.50p | 5.50p | 5.50p | 5.50p | 10000 |
| 14/11/2012 | 5.50p | 5.50p | 5.00p | 5.50p | 0 |
| 13/11/2012 | 5.50p | 5.50p | 5.00p | 5.50p | 0 |
*Close Price adjusted for both dividends and splits