Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Fevertree Drinks (FEVR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/07/2022 | 1,255.00p | 1,275.00p | 1,211.00p | 1,212.00p | 232837 |
| 04/07/2022 | 1,255.00p | 1,266.00p | 1,228.00p | 1,240.00p | 864046 |
| 01/07/2022 | 1,212.00p | 1,252.00p | 1,192.00p | 1,244.00p | 636725 |
| 30/06/2022 | 1,301.00p | 1,323.00p | 1,204.00p | 1,220.00p | 799735 |
| 29/06/2022 | 1,369.00p | 1,415.00p | 1,292.00p | 1,294.00p | 960501 |
| 28/06/2022 | 1,428.00p | 1,445.00p | 1,392.00p | 1,437.00p | 271842 |
| 27/06/2022 | 1,422.00p | 1,436.00p | 1,405.00p | 1,413.00p | 170028 |
| 24/06/2022 | 1,363.00p | 1,428.00p | 1,363.00p | 1,410.00p | 791108 |
| 23/06/2022 | 1,397.00p | 1,401.00p | 1,351.00p | 1,377.00p | 257459 |
| 22/06/2022 | 1,395.00p | 1,426.00p | 1,344.00p | 1,397.00p | 286635 |
| 21/06/2022 | 1,448.00p | 1,479.00p | 1,358.00p | 1,380.00p | 297935 |
| 20/06/2022 | 1,460.00p | 1,481.00p | 1,449.00p | 1,477.00p | 212610 |
| 17/06/2022 | 1,442.00p | 1,480.00p | 1,413.00p | 1,460.00p | 256517 |
| 16/06/2022 | 1,422.00p | 1,429.00p | 1,382.00p | 1,410.00p | 249303 |
| 15/06/2022 | 1,354.00p | 1,460.00p | 1,354.00p | 1,456.00p | 282550 |
| 14/06/2022 | 1,481.00p | 1,481.00p | 1,346.00p | 1,364.00p | 2600510 |
| 13/06/2022 | 1,450.00p | 1,489.00p | 1,393.00p | 1,416.00p | 517200 |
| 10/06/2022 | 1,488.00p | 1,496.72p | 1,433.00p | 1,442.00p | 605575 |
| 09/06/2022 | 1,558.00p | 1,565.00p | 1,487.00p | 1,504.00p | 263960 |
| 08/06/2022 | 1,550.00p | 1,550.00p | 1,515.00p | 1,525.00p | 140264 |
| 07/06/2022 | 1,520.00p | 1,538.00p | 1,500.00p | 1,525.00p | 282847 |
| 06/06/2022 | 1,536.00p | 1,555.90p | 1,516.54p | 1,536.00p | 342884 |
| 03/06/2022 | 1,519.00p | 1,590.00p | 1,500.00p | 1,509.00p | 298461 |
| 02/06/2022 | 1,519.00p | 1,590.00p | 1,500.00p | 1,509.00p | 298461 |
| 01/06/2022 | 1,519.00p | 1,590.00p | 1,500.00p | 1,509.00p | 298461 |
| 31/05/2022 | 1,537.00p | 1,654.00p | 1,526.00p | 1,538.00p | 224529 |
| 30/05/2022 | 1,575.00p | 1,649.00p | 1,562.12p | 1,576.00p | 190677 |
| 27/05/2022 | 1,581.00p | 1,593.00p | 1,553.00p | 1,575.00p | 804299 |
| 26/05/2022 | 1,555.00p | 1,585.00p | 1,545.00p | 1,582.00p | 83438 |
| 25/05/2022 | 1,586.00p | 1,589.60p | 1,542.00p | 1,573.00p | 138583 |
| 24/05/2022 | 1,606.00p | 1,606.00p | 1,539.00p | 1,583.00p | 313487 |
| 23/05/2022 | 1,580.00p | 1,614.00p | 1,541.00p | 1,576.00p | 266731 |
| 20/05/2022 | 1,565.00p | 1,603.00p | 1,537.00p | 1,553.00p | 315082 |
| 19/05/2022 | 1,503.00p | 1,589.00p | 1,451.00p | 1,544.00p | 505893 |
| 18/05/2022 | 1,630.00p | 1,630.00p | 1,521.00p | 1,523.00p | 419047 |
| 17/05/2022 | 1,616.00p | 1,633.00p | 1,578.00p | 1,591.00p | 359396 |
| 16/05/2022 | 1,570.00p | 1,616.00p | 1,528.00p | 1,608.00p | 242587 |
| 13/05/2022 | 1,513.00p | 1,583.98p | 1,502.08p | 1,581.00p | 265582 |
| 12/05/2022 | 1,511.00p | 1,529.00p | 1,470.00p | 1,509.00p | 241241 |
| 11/05/2022 | 1,495.00p | 1,551.00p | 1,464.00p | 1,511.00p | 345390 |
| 10/05/2022 | 1,460.00p | 1,494.00p | 1,451.00p | 1,466.00p | 419586 |
| 09/05/2022 | 1,569.00p | 1,594.00p | 1,460.00p | 1,460.00p | 357405 |
| 06/05/2022 | 1,658.00p | 1,694.00p | 1,495.00p | 1,530.00p | 467772 |
| 05/05/2022 | 1,727.00p | 1,763.00p | 1,695.00p | 1,695.00p | 261879 |
| 04/05/2022 | 1,769.00p | 1,854.06p | 1,694.00p | 1,726.00p | 185983 |
| 03/05/2022 | 1,795.00p | 1,823.00p | 1,745.00p | 1,799.00p | 406424 |
| 02/05/2022 | 1,780.00p | 1,875.00p | 1,780.00p | 1,815.00p | 231310 |
| 29/04/2022 | 1,780.00p | 1,875.00p | 1,780.00p | 1,815.00p | 231310 |
| 28/04/2022 | 1,860.00p | 1,868.00p | 1,798.00p | 1,824.00p | 1365374 |
| 27/04/2022 | 1,726.00p | 1,822.00p | 1,726.00p | 1,807.00p | 150776 |
| 26/04/2022 | 1,776.00p | 1,822.00p | 1,763.00p | 1,798.00p | 310101 |
| 25/04/2022 | 1,746.00p | 1,775.00p | 1,675.00p | 1,775.00p | 345833 |
| 22/04/2022 | 1,782.00p | 1,782.00p | 1,724.00p | 1,767.00p | 241628 |
| 21/04/2022 | 1,714.00p | 1,795.00p | 1,686.00p | 1,766.00p | 179193 |
| 20/04/2022 | 1,747.00p | 1,769.00p | 1,684.00p | 1,690.00p | 417540 |
| 19/04/2022 | 1,807.00p | 1,807.00p | 1,728.00p | 1,736.00p | 204349 |
| 18/04/2022 | 1,740.00p | 1,792.00p | 1,740.00p | 1,778.00p | 166782 |
| 15/04/2022 | 1,740.00p | 1,792.00p | 1,740.00p | 1,778.00p | 166782 |
| 14/04/2022 | 1,740.00p | 1,792.00p | 1,740.00p | 1,778.00p | 166782 |
| 13/04/2022 | 1,753.00p | 1,785.00p | 1,742.00p | 1,780.00p | 190735 |
| 12/04/2022 | 1,767.00p | 1,875.00p | 1,729.00p | 1,783.00p | 169255 |
| 11/04/2022 | 1,790.00p | 1,817.00p | 1,755.58p | 1,795.00p | 835078 |
| 08/04/2022 | 1,805.00p | 1,805.00p | 1,760.00p | 1,782.00p | 165395 |
| 07/04/2022 | 1,750.00p | 1,778.00p | 1,730.00p | 1,778.00p | 283332 |
| 06/04/2022 | 1,794.00p | 1,816.00p | 1,760.00p | 1,785.00p | 260925 |
| 05/04/2022 | 1,792.00p | 1,849.50p | 1,775.00p | 1,803.00p | 288323 |
| 04/04/2022 | 1,862.00p | 1,862.00p | 1,750.00p | 1,783.00p | 263014 |
| 01/04/2022 | 1,823.00p | 1,823.00p | 1,772.00p | 1,785.00p | 287334 |
| 31/03/2022 | 1,794.50p | 1,831.00p | 1,766.00p | 1,791.00p | 220224 |
| 30/03/2022 | 1,820.50p | 1,868.52p | 1,768.50p | 1,776.00p | 216197 |
| 29/03/2022 | 1,865.50p | 1,889.50p | 1,806.87p | 1,864.00p | 362544 |
| 28/03/2022 | 1,801.00p | 1,815.50p | 1,750.50p | 1,782.50p | 238073 |
| 25/03/2022 | 1,776.50p | 1,821.50p | 1,754.50p | 1,757.00p | 661500 |
| 24/03/2022 | 1,834.50p | 1,846.11p | 1,798.50p | 1,801.50p | 225823 |
| 23/03/2022 | 1,842.00p | 1,880.00p | 1,824.22p | 1,844.00p | 224969 |
| 22/03/2022 | 1,778.50p | 1,869.50p | 1,778.50p | 1,849.00p | 378749 |
| 21/03/2022 | 1,881.00p | 1,903.00p | 1,835.50p | 1,862.00p | 487277 |
| 18/03/2022 | 1,931.50p | 1,931.50p | 1,786.50p | 1,843.00p | 621318 |
| 17/03/2022 | 1,866.00p | 1,879.50p | 1,808.50p | 1,852.50p | 794165 |
| 16/03/2022 | 1,635.50p | 1,794.00p | 1,456.09p | 1,774.50p | 1175807 |
| 15/03/2022 | 1,556.50p | 1,653.50p | 1,556.50p | 1,627.00p | 447760 |
| 14/03/2022 | 1,514.00p | 1,625.00p | 1,514.00p | 1,600.00p | 506577 |
| 11/03/2022 | 1,513.50p | 1,573.00p | 1,480.00p | 1,566.00p | 835987 |
| 10/03/2022 | 1,596.50p | 1,629.00p | 1,505.00p | 1,513.00p | 672766 |
| 09/03/2022 | 1,542.00p | 1,600.00p | 1,535.00p | 1,574.00p | 685038 |
| 08/03/2022 | 1,539.00p | 1,572.50p | 1,514.60p | 1,535.00p | 653730 |
| 07/03/2022 | 1,623.00p | 1,623.00p | 1,522.00p | 1,546.50p | 655038 |
| 04/03/2022 | 1,696.00p | 1,770.90p | 1,640.00p | 1,650.50p | 581152 |
| 03/03/2022 | 1,749.00p | 1,764.00p | 1,694.50p | 1,699.50p | 359969 |
| 02/03/2022 | 1,809.00p | 1,834.50p | 1,736.00p | 1,750.00p | 367715 |
| 01/03/2022 | 1,964.50p | 1,964.50p | 1,829.30p | 1,830.00p | 459070 |
| 28/02/2022 | 1,851.00p | 1,881.00p | 1,822.00p | 1,873.50p | 437558 |
| 25/02/2022 | 1,860.50p | 1,931.50p | 1,860.50p | 1,895.00p | 372407 |
| 24/02/2022 | 1,902.50p | 1,902.50p | 1,825.22p | 1,836.50p | 287875 |
| 23/02/2022 | 1,938.00p | 1,971.50p | 1,902.00p | 1,910.00p | 370233 |
| 22/02/2022 | 1,954.50p | 1,972.50p | 1,907.00p | 1,939.50p | 297417 |
| 21/02/2022 | 1,991.00p | 2,010.00p | 1,951.00p | 1,954.50p | 195481 |
| 18/02/2022 | 1,977.00p | 2,029.00p | 1,960.46p | 1,980.00p | 255641 |
| 17/02/2022 | 1,993.00p | 2,054.00p | 1,976.50p | 2,006.00p | 303669 |
| 16/02/2022 | 1,991.00p | 2,075.00p | 1,991.00p | 2,031.00p | 238719 |
| 15/02/2022 | 2,018.00p | 2,090.00p | 2,018.00p | 2,066.00p | 229189 |
| 14/02/2022 | 2,081.00p | 2,115.44p | 1,981.59p | 2,040.00p | 280198 |
| 11/02/2022 | 2,211.00p | 2,211.00p | 2,074.00p | 2,080.00p | 245476 |
| 10/02/2022 | 2,138.00p | 2,138.00p | 2,086.25p | 2,109.00p | 269565 |
| 09/02/2022 | 2,208.00p | 2,255.24p | 2,136.00p | 2,138.00p | 300847 |
| 08/02/2022 | 2,170.00p | 2,200.00p | 2,167.00p | 2,185.00p | 562469 |
| 07/02/2022 | 2,132.00p | 2,198.72p | 2,113.00p | 2,166.00p | 196661 |
| 04/02/2022 | 2,185.00p | 2,201.00p | 2,107.00p | 2,110.00p | 323058 |
| 03/02/2022 | 2,209.00p | 2,319.00p | 2,150.00p | 2,190.00p | 517020 |
| 02/02/2022 | 2,219.00p | 2,272.72p | 2,219.00p | 2,245.00p | 464809 |
| 01/02/2022 | 2,164.00p | 2,234.00p | 2,138.00p | 2,224.00p | 535275 |
| 31/01/2022 | 2,085.00p | 2,148.00p | 2,043.00p | 2,133.00p | 622163 |
| 28/01/2022 | 2,147.00p | 2,151.92p | 1,961.00p | 2,080.00p | 1175711 |
| 27/01/2022 | 2,128.00p | 2,250.00p | 2,062.00p | 2,159.00p | 1007840 |
| 26/01/2022 | 2,551.00p | 2,567.39p | 2,346.00p | 2,360.00p | 302065 |
| 25/01/2022 | 2,569.00p | 2,576.00p | 2,519.00p | 2,525.00p | 262731 |
| 24/01/2022 | 2,546.00p | 2,573.00p | 2,487.73p | 2,543.00p | 864621 |
| 21/01/2022 | 2,555.00p | 2,573.00p | 2,523.00p | 2,547.00p | 157067 |
| 20/01/2022 | 2,575.00p | 2,631.00p | 2,551.00p | 2,580.00p | 266358 |
| 19/01/2022 | 2,547.00p | 2,615.00p | 2,531.82p | 2,587.00p | 251411 |
| 18/01/2022 | 2,649.00p | 2,670.00p | 2,587.00p | 2,600.00p | 221455 |
| 17/01/2022 | 2,501.00p | 2,543.00p | 2,501.00p | 2,525.00p | 255897 |
| 14/01/2022 | 2,551.00p | 2,595.00p | 2,506.00p | 2,509.00p | 271269 |
| 13/01/2022 | 2,661.00p | 2,661.00p | 2,595.00p | 2,597.00p | 201490 |
| 12/01/2022 | 2,675.00p | 2,681.00p | 2,597.00p | 2,641.00p | 311385 |
| 10/01/2022 | 2,561.00p | 2,637.00p | 2,529.00p | 2,599.00p | 255214 |
| 07/01/2022 | 2,727.00p | 2,727.00p | 2,546.40p | 2,560.00p | 468113 |
| 06/01/2022 | 2,819.00p | 2,871.00p | 2,719.00p | 2,729.00p | 761107 |
| 05/01/2022 | 2,760.00p | 2,813.00p | 2,633.00p | 2,812.00p | 205820 |
| 04/01/2022 | 2,750.00p | 2,775.00p | 2,701.00p | 2,775.00p | 323912 |
| 03/01/2022 | 2,606.00p | 2,729.00p | 2,606.00p | 2,705.00p | 67709 |
| 31/12/2021 | 2,606.00p | 2,729.00p | 2,606.00p | 2,705.00p | 67709 |
| 30/12/2021 | 2,572.00p | 2,731.00p | 2,572.00p | 2,711.00p | 118369 |
| 29/12/2021 | 2,711.00p | 2,743.00p | 2,689.00p | 2,700.00p | 134695 |
| 28/12/2021 | 2,618.00p | 2,724.00p | 2,618.00p | 2,701.00p | 79666 |
| 27/12/2021 | 2,618.00p | 2,724.00p | 2,618.00p | 2,701.00p | 79666 |
| 24/12/2021 | 2,618.00p | 2,724.00p | 2,618.00p | 2,701.00p | 79666 |
| 23/12/2021 | 2,708.00p | 2,746.00p | 2,689.33p | 2,746.00p | 92670 |
| 22/12/2021 | 2,564.00p | 2,720.00p | 2,564.00p | 2,720.00p | 114959 |
| 21/12/2021 | 2,578.00p | 2,705.00p | 2,578.00p | 2,692.00p | 118647 |
| 20/12/2021 | 2,559.00p | 2,645.00p | 2,559.00p | 2,645.00p | 164745 |
| 17/12/2021 | 2,621.00p | 2,692.00p | 2,615.00p | 2,690.00p | 251022 |
| 16/12/2021 | 2,679.00p | 2,710.00p | 2,658.00p | 2,668.00p | 93404 |
| 15/12/2021 | 2,680.00p | 2,680.00p | 2,589.16p | 2,673.00p | 214690 |
| 14/12/2021 | 2,600.00p | 2,642.00p | 2,592.00p | 2,605.00p | 249417 |
| 13/12/2021 | 2,660.00p | 2,663.00p | 2,591.00p | 2,612.00p | 129798 |
| 10/12/2021 | 2,544.00p | 2,674.00p | 2,544.00p | 2,648.00p | 155653 |
| 09/12/2021 | 2,699.00p | 2,699.00p | 2,620.00p | 2,663.00p | 188067 |
| 08/12/2021 | 2,681.00p | 2,709.00p | 2,645.00p | 2,648.00p | 208204 |
| 07/12/2021 | 2,578.00p | 2,705.32p | 2,539.00p | 2,680.00p | 234609 |
| 06/12/2021 | 2,580.00p | 2,627.00p | 2,560.04p | 2,605.00p | 170095 |
| 03/12/2021 | 2,501.00p | 2,611.84p | 2,501.00p | 2,580.00p | 143604 |
| 02/12/2021 | 2,542.00p | 2,615.00p | 2,508.00p | 2,592.00p | 240628 |
| 01/12/2021 | 2,511.00p | 2,637.00p | 2,511.00p | 2,608.00p | 207607 |
| 30/11/2021 | 2,532.00p | 2,639.00p | 2,519.00p | 2,590.00p | 393246 |
| 29/11/2021 | 2,586.00p | 2,684.00p | 2,518.00p | 2,648.00p | 181966 |
| 26/11/2021 | 2,670.00p | 2,680.00p | 2,519.00p | 2,601.00p | 229790 |
| 25/11/2021 | 2,600.00p | 2,674.00p | 2,600.00p | 2,670.00p | 190841 |
| 24/11/2021 | 2,679.00p | 2,679.00p | 2,573.00p | 2,610.00p | 251876 |
| 23/11/2021 | 2,631.00p | 2,704.00p | 2,631.00p | 2,659.00p | 223365 |
| 22/11/2021 | 2,737.00p | 2,779.00p | 2,668.00p | 2,710.00p | 342952 |
| 19/11/2021 | 2,700.00p | 2,759.00p | 2,677.51p | 2,742.00p | 807628 |
| 18/11/2021 | 2,608.00p | 2,762.00p | 2,608.00p | 2,721.00p | 262200 |
| 17/11/2021 | 2,700.00p | 2,750.00p | 2,690.00p | 2,728.00p | 519135 |
| 16/11/2021 | 2,699.00p | 2,713.00p | 2,655.00p | 2,713.00p | 192302 |
| 15/11/2021 | 2,664.00p | 2,695.00p | 2,633.00p | 2,686.00p | 177647 |
| 12/11/2021 | 2,569.00p | 2,687.00p | 2,569.00p | 2,666.00p | 291349 |
| 11/11/2021 | 2,600.00p | 2,658.00p | 2,592.00p | 2,658.00p | 278829 |
| 10/11/2021 | 2,549.00p | 2,625.00p | 2,519.00p | 2,600.00p | 361658 |
| 09/11/2021 | 2,541.00p | 2,556.00p | 2,493.00p | 2,536.00p | 158765 |
| 08/11/2021 | 2,465.00p | 2,514.00p | 2,465.00p | 2,510.00p | 147154 |
| 05/11/2021 | 2,457.00p | 2,492.00p | 2,452.57p | 2,487.00p | 113923 |
| 04/11/2021 | 2,440.00p | 2,494.00p | 2,440.00p | 2,468.00p | 213336 |
| 03/11/2021 | 2,490.00p | 2,495.00p | 2,415.96p | 2,477.00p | 190584 |
| 02/11/2021 | 2,361.00p | 2,464.00p | 2,355.00p | 2,440.00p | 332584 |
| 01/11/2021 | 2,383.00p | 2,412.00p | 2,338.00p | 2,371.00p | 188241 |
| 29/10/2021 | 2,277.00p | 2,314.00p | 2,264.00p | 2,269.00p | 556030 |
| 28/10/2021 | 2,298.00p | 2,340.00p | 2,266.88p | 2,294.00p | 322454 |
| 27/10/2021 | 2,350.00p | 2,382.24p | 2,299.00p | 2,299.00p | 345614 |
| 26/10/2021 | 2,442.00p | 2,442.00p | 2,362.00p | 2,381.00p | 130804 |
| 25/10/2021 | 2,408.00p | 2,465.00p | 2,382.00p | 2,382.00p | 112112 |
| 22/10/2021 | 2,440.00p | 2,476.00p | 2,425.00p | 2,425.00p | 124974 |
| 21/10/2021 | 2,549.00p | 2,549.00p | 2,458.00p | 2,471.00p | 193302 |
| 20/10/2021 | 2,478.00p | 2,548.00p | 2,478.00p | 2,548.00p | 256719 |
| 19/10/2021 | 2,487.00p | 2,541.00p | 2,454.00p | 2,524.00p | 203589 |
| 18/10/2021 | 2,394.00p | 2,464.00p | 2,351.00p | 2,448.00p | 130502 |
| 15/10/2021 | 2,499.00p | 2,499.00p | 2,426.00p | 2,456.00p | 147558 |
| 14/10/2021 | 2,500.00p | 2,500.00p | 2,407.00p | 2,461.00p | 236135 |
| 13/10/2021 | 2,406.00p | 2,460.00p | 2,402.00p | 2,452.00p | 243561 |
| 12/10/2021 | 2,374.00p | 2,451.00p | 2,359.00p | 2,425.00p | 908622 |
| 11/10/2021 | 2,420.00p | 2,500.00p | 2,320.00p | 2,471.00p | 279425 |
| 08/10/2021 | 2,383.00p | 2,433.00p | 2,268.00p | 2,433.00p | 211960 |
| 07/10/2021 | 2,325.00p | 2,399.00p | 2,308.00p | 2,387.00p | 184413 |
| 06/10/2021 | 2,391.00p | 2,391.00p | 2,270.00p | 2,334.00p | 274956 |
| 05/10/2021 | 2,350.00p | 2,386.00p | 2,310.00p | 2,340.00p | 220845 |
| 04/10/2021 | 2,369.00p | 2,388.00p | 2,296.00p | 2,384.00p | 298706 |
| 01/10/2021 | 2,272.00p | 2,377.00p | 2,272.00p | 2,369.00p | 379932 |
| 30/09/2021 | 2,340.00p | 2,392.00p | 2,279.00p | 2,329.00p | 225060 |
| 29/09/2021 | 2,374.00p | 2,414.00p | 2,304.80p | 2,374.00p | 377248 |
| 28/09/2021 | 2,364.00p | 2,380.00p | 2,336.00p | 2,375.00p | 333741 |
*Close Price adjusted for both dividends and splits