Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Fevertree Drinks (FEVR) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2024 | 1,225.00p | 1,225.00p | 1,176.00p | 1,204.00p | 109541 |
| 11/03/2024 | 1,170.00p | 1,208.00p | 1,170.00p | 1,207.00p | 98249 |
| 08/03/2024 | 1,195.00p | 1,199.00p | 1,163.00p | 1,179.00p | 282461 |
| 07/03/2024 | 1,197.00p | 1,199.10p | 1,160.00p | 1,197.00p | 139534 |
| 06/03/2024 | 1,165.00p | 1,191.34p | 1,160.00p | 1,171.00p | 100573 |
| 05/03/2024 | 1,176.00p | 1,189.00p | 1,164.97p | 1,166.00p | 256882 |
| 04/03/2024 | 1,182.00p | 1,185.00p | 1,167.00p | 1,178.00p | 183302 |
| 01/03/2024 | 1,150.00p | 1,170.00p | 1,145.00p | 1,167.00p | 729648 |
| 29/02/2024 | 1,136.00p | 1,175.00p | 1,134.00p | 1,155.00p | 473826 |
| 28/02/2024 | 1,107.00p | 1,149.00p | 1,100.62p | 1,142.00p | 415654 |
| 27/02/2024 | 1,069.00p | 1,117.00p | 1,059.00p | 1,117.00p | 185577 |
| 26/02/2024 | 1,071.00p | 1,087.00p | 1,050.96p | 1,062.00p | 186186 |
| 23/02/2024 | 1,060.00p | 1,093.00p | 1,049.73p | 1,076.00p | 120181 |
| 22/02/2024 | 1,030.00p | 1,075.04p | 1,030.00p | 1,060.00p | 469787 |
| 21/02/2024 | 1,052.00p | 1,071.00p | 1,047.20p | 1,070.00p | 214407 |
| 20/02/2024 | 1,058.00p | 1,058.00p | 1,016.00p | 1,052.00p | 140800 |
| 19/02/2024 | 1,055.00p | 1,066.00p | 1,030.00p | 1,051.00p | 70652 |
| 16/02/2024 | 1,040.00p | 1,057.00p | 1,003.00p | 1,052.00p | 123666 |
| 15/02/2024 | 1,033.00p | 1,050.00p | 1,023.20p | 1,044.00p | 84578 |
| 14/02/2024 | 1,007.00p | 1,036.37p | 1,000.30p | 1,026.00p | 133225 |
| 13/02/2024 | 1,005.00p | 1,026.00p | 982.00p | 1,010.00p | 113498 |
| 12/02/2024 | 1,011.00p | 1,032.10p | 990.00p | 1,012.00p | 64042 |
| 09/02/2024 | 1,031.00p | 1,044.00p | 1,009.84p | 1,020.00p | 157751 |
| 08/02/2024 | 1,034.00p | 1,060.00p | 1,032.00p | 1,034.00p | 204815 |
| 07/02/2024 | 1,064.00p | 1,064.00p | 1,025.00p | 1,035.00p | 338231 |
| 06/02/2024 | 993.50p | 1,058.00p | 993.00p | 1,048.00p | 188582 |
| 05/02/2024 | 1,028.00p | 1,040.00p | 1,004.00p | 1,008.00p | 260058 |
| 02/02/2024 | 1,010.00p | 1,038.00p | 1,008.00p | 1,008.00p | 142564 |
| 01/02/2024 | 1,010.00p | 1,020.50p | 995.21p | 1,018.00p | 180410 |
| 31/01/2024 | 1,032.00p | 1,039.00p | 1,010.00p | 1,010.00p | 234777 |
| 30/01/2024 | 1,056.00p | 1,066.00p | 1,019.00p | 1,036.00p | 203793 |
| 29/01/2024 | 1,052.00p | 1,065.11p | 1,026.00p | 1,056.00p | 326015 |
| 26/01/2024 | 1,060.00p | 1,117.00p | 1,049.00p | 1,066.00p | 784930 |
| 25/01/2024 | 980.00p | 1,078.00p | 958.00p | 1,076.00p | 967955 |
| 24/01/2024 | 989.00p | 1,019.00p | 989.00p | 1,012.00p | 108119 |
| 23/01/2024 | 994.50p | 1,007.00p | 965.50p | 999.00p | 304720 |
| 22/01/2024 | 975.50p | 999.50p | 972.50p | 983.50p | 172035 |
| 19/01/2024 | 990.00p | 1,008.00p | 986.00p | 986.00p | 271414 |
| 18/01/2024 | 998.50p | 1,005.00p | 988.00p | 988.50p | 327371 |
| 17/01/2024 | 1,001.00p | 1,031.00p | 975.00p | 1,000.00p | 105980 |
| 16/01/2024 | 1,002.00p | 1,041.00p | 978.94p | 1,011.00p | 225938 |
| 15/01/2024 | 966.00p | 1,009.00p | 955.08p | 999.00p | 135591 |
| 12/01/2024 | 961.50p | 985.75p | 949.50p | 952.00p | 251723 |
| 11/01/2024 | 989.00p | 1,011.00p | 947.00p | 958.00p | 355273 |
| 10/01/2024 | 1,020.00p | 1,022.68p | 988.00p | 988.00p | 120359 |
| 09/01/2024 | 996.00p | 1,021.00p | 996.00p | 1,021.00p | 153069 |
| 08/01/2024 | 986.00p | 1,017.00p | 968.00p | 1,013.00p | 93927 |
| 05/01/2024 | 1,000.00p | 1,004.24p | 968.00p | 995.00p | 95211 |
| 04/01/2024 | 982.00p | 1,007.00p | 982.00p | 1,007.00p | 298501 |
| 03/01/2024 | 1,033.00p | 1,033.00p | 975.50p | 987.00p | 273586 |
| 02/01/2024 | 1,021.00p | 1,070.00p | 997.50p | 1,006.00p | 157716 |
| 29/12/2023 | 1,050.00p | 1,050.00p | 1,025.00p | 1,049.00p | 90050 |
| 28/12/2023 | 1,036.00p | 1,068.15p | 1,036.00p | 1,051.00p | 252052 |
| 27/12/2023 | 1,040.00p | 1,062.40p | 1,000.00p | 1,059.00p | 184543 |
| 22/12/2023 | 1,053.00p | 1,061.00p | 1,008.00p | 1,044.00p | 106133 |
| 21/12/2023 | 1,050.00p | 1,079.00p | 1,050.00p | 1,063.00p | 290523 |
| 20/12/2023 | 1,100.00p | 1,102.00p | 1,062.00p | 1,083.00p | 325117 |
| 19/12/2023 | 1,065.00p | 1,091.00p | 1,065.00p | 1,075.00p | 221228 |
| 18/12/2023 | 1,083.00p | 1,096.00p | 1,075.00p | 1,084.00p | 95332 |
| 15/12/2023 | 1,103.00p | 1,156.00p | 1,081.00p | 1,083.00p | 89825 |
| 14/12/2023 | 1,060.00p | 1,136.00p | 1,060.00p | 1,108.00p | 265401 |
| 13/12/2023 | 1,088.00p | 1,094.00p | 1,043.00p | 1,056.00p | 234164 |
| 12/12/2023 | 1,021.00p | 1,079.00p | 1,021.00p | 1,045.00p | 475089 |
| 11/12/2023 | 1,069.00p | 1,081.60p | 1,040.00p | 1,071.00p | 97303 |
| 08/12/2023 | 1,086.00p | 1,086.00p | 1,048.20p | 1,064.00p | 138422 |
| 07/12/2023 | 1,050.00p | 1,068.00p | 1,040.00p | 1,054.00p | 176667 |
| 06/12/2023 | 1,026.00p | 1,068.00p | 1,021.14p | 1,054.00p | 139324 |
| 05/12/2023 | 1,043.00p | 1,060.00p | 1,016.00p | 1,042.00p | 182998 |
| 04/12/2023 | 1,007.00p | 1,054.00p | 1,002.00p | 1,048.00p | 249245 |
| 01/12/2023 | 1,044.00p | 1,051.00p | 1,015.00p | 1,018.00p | 229745 |
| 30/11/2023 | 1,063.00p | 1,067.00p | 1,030.00p | 1,053.00p | 210727 |
| 29/11/2023 | 1,099.00p | 1,099.00p | 1,057.00p | 1,063.00p | 80653 |
| 28/11/2023 | 1,080.00p | 1,080.00p | 1,034.00p | 1,055.00p | 185701 |
| 27/11/2023 | 1,079.00p | 1,089.00p | 1,067.00p | 1,067.00p | 137237 |
| 24/11/2023 | 1,126.00p | 1,126.00p | 1,062.00p | 1,079.00p | 159057 |
| 23/11/2023 | 1,084.00p | 1,097.00p | 1,067.00p | 1,080.00p | 73674 |
| 22/11/2023 | 1,104.00p | 1,104.00p | 1,053.00p | 1,073.00p | 112417 |
| 21/11/2023 | 1,050.00p | 1,102.00p | 1,050.00p | 1,053.00p | 270465 |
| 20/11/2023 | 1,046.00p | 1,124.00p | 1,046.00p | 1,067.00p | 135921 |
| 17/11/2023 | 1,030.00p | 1,088.00p | 1,030.00p | 1,073.00p | 174887 |
| 16/11/2023 | 1,153.00p | 1,153.00p | 1,047.00p | 1,051.00p | 193484 |
| 15/11/2023 | 1,128.00p | 1,146.00p | 1,092.00p | 1,092.00p | 205037 |
| 14/11/2023 | 1,102.00p | 1,117.00p | 1,047.00p | 1,105.00p | 103421 |
| 13/11/2023 | 1,081.00p | 1,091.22p | 1,066.00p | 1,082.00p | 136089 |
| 10/11/2023 | 1,126.00p | 1,126.00p | 1,071.24p | 1,076.00p | 161513 |
| 09/11/2023 | 1,118.00p | 1,134.00p | 1,100.00p | 1,126.00p | 186302 |
| 08/11/2023 | 1,134.00p | 1,134.00p | 1,071.00p | 1,100.00p | 219621 |
| 07/11/2023 | 1,084.00p | 1,105.02p | 1,084.00p | 1,100.00p | 163671 |
| 06/11/2023 | 1,071.00p | 1,088.00p | 1,069.88p | 1,088.00p | 220847 |
| 03/11/2023 | 1,008.00p | 1,076.00p | 1,008.00p | 1,071.00p | 214160 |
| 02/11/2023 | 989.00p | 1,022.00p | 988.50p | 1,007.00p | 205761 |
| 01/11/2023 | 975.00p | 1,007.00p | 975.00p | 995.00p | 331549 |
| 31/10/2023 | 975.00p | 1,006.00p | 975.00p | 1,004.00p | 293958 |
| 30/10/2023 | 950.00p | 999.50p | 950.00p | 983.00p | 222117 |
| 27/10/2023 | 969.00p | 994.04p | 956.43p | 963.50p | 249371 |
| 26/10/2023 | 950.00p | 981.00p | 950.00p | 964.50p | 272675 |
| 25/10/2023 | 1,000.00p | 1,032.44p | 971.00p | 971.00p | 267489 |
| 24/10/2023 | 1,040.00p | 1,050.00p | 1,009.00p | 1,012.00p | 337956 |
| 23/10/2023 | 1,014.00p | 1,046.00p | 1,013.64p | 1,040.00p | 219455 |
| 20/10/2023 | 1,009.00p | 1,039.00p | 1,002.00p | 1,025.00p | 481381 |
| 19/10/2023 | 1,005.00p | 1,026.00p | 1,002.00p | 1,008.00p | 35715 |
| 18/10/2023 | 1,027.00p | 1,063.00p | 1,002.56p | 1,020.00p | 111781 |
| 17/10/2023 | 1,024.00p | 1,044.00p | 1,006.00p | 1,036.00p | 563462 |
| 16/10/2023 | 1,011.00p | 1,030.00p | 1,003.00p | 1,028.00p | 341038 |
| 13/10/2023 | 1,019.00p | 1,048.00p | 1,003.00p | 1,003.00p | 152642 |
| 12/10/2023 | 1,050.00p | 1,076.00p | 1,038.00p | 1,039.00p | 189285 |
| 11/10/2023 | 1,150.00p | 1,150.00p | 1,045.00p | 1,049.00p | 115442 |
| 10/10/2023 | 1,075.00p | 1,102.00p | 1,065.00p | 1,094.00p | 175394 |
| 09/10/2023 | 1,041.00p | 1,073.00p | 1,035.29p | 1,049.00p | 198823 |
| 06/10/2023 | 1,058.00p | 1,101.00p | 1,044.00p | 1,060.00p | 368446 |
| 05/10/2023 | 1,095.00p | 1,105.00p | 1,061.00p | 1,061.00p | 324910 |
| 04/10/2023 | 1,087.00p | 1,107.66p | 1,082.00p | 1,088.00p | 188016 |
| 03/10/2023 | 1,106.00p | 1,131.00p | 1,097.00p | 1,097.00p | 409349 |
| 02/10/2023 | 1,200.00p | 1,207.00p | 1,129.00p | 1,129.00p | 158204 |
| 29/09/2023 | 1,250.00p | 1,250.00p | 1,200.00p | 1,200.00p | 406602 |
| 28/09/2023 | 1,201.00p | 1,216.00p | 1,177.00p | 1,194.00p | 116475 |
| 27/09/2023 | 1,223.00p | 1,233.00p | 1,202.00p | 1,206.00p | 172793 |
| 26/09/2023 | 1,244.00p | 1,244.00p | 1,219.00p | 1,220.00p | 120068 |
| 25/09/2023 | 1,243.00p | 1,251.00p | 1,223.40p | 1,228.00p | 118680 |
| 22/09/2023 | 1,232.00p | 1,253.00p | 1,215.00p | 1,248.00p | 220976 |
| 21/09/2023 | 1,270.00p | 1,270.00p | 1,241.00p | 1,245.00p | 231934 |
| 20/09/2023 | 1,263.00p | 1,283.00p | 1,248.75p | 1,253.00p | 322930 |
| 19/09/2023 | 1,270.00p | 1,300.00p | 1,254.00p | 1,265.00p | 232662 |
| 18/09/2023 | 1,232.00p | 1,295.00p | 1,232.00p | 1,259.00p | 121741 |
| 15/09/2023 | 1,316.00p | 1,324.00p | 1,279.00p | 1,288.00p | 173716 |
| 14/09/2023 | 1,305.00p | 1,322.00p | 1,266.63p | 1,312.00p | 214568 |
| 13/09/2023 | 1,305.00p | 1,328.00p | 1,290.14p | 1,307.00p | 737101 |
| 12/09/2023 | 1,213.00p | 1,331.00p | 1,206.04p | 1,310.00p | 867255 |
| 11/09/2023 | 1,283.00p | 1,313.12p | 1,272.00p | 1,305.00p | 88940 |
| 08/09/2023 | 1,310.00p | 1,310.00p | 1,271.00p | 1,295.00p | 153482 |
| 07/09/2023 | 1,270.00p | 1,296.00p | 1,270.00p | 1,291.00p | 84679 |
| 06/09/2023 | 1,284.00p | 1,305.00p | 1,279.00p | 1,295.00p | 73629 |
| 05/09/2023 | 1,286.00p | 1,304.00p | 1,284.00p | 1,297.00p | 111092 |
| 04/09/2023 | 1,270.00p | 1,294.00p | 1,268.12p | 1,288.00p | 89811 |
| 01/09/2023 | 1,289.00p | 1,307.00p | 1,256.00p | 1,283.00p | 98688 |
| 31/08/2023 | 1,305.00p | 1,345.00p | 1,302.00p | 1,313.00p | 159162 |
| 30/08/2023 | 1,286.00p | 1,329.00p | 1,277.42p | 1,314.00p | 90814 |
| 29/08/2023 | 1,266.00p | 1,297.84p | 1,264.00p | 1,294.00p | 58251 |
| 25/08/2023 | 1,270.00p | 1,302.00p | 1,253.00p | 1,259.00p | 61854 |
| 24/08/2023 | 1,243.00p | 1,280.00p | 1,238.00p | 1,263.00p | 111348 |
| 23/08/2023 | 1,260.00p | 1,260.00p | 1,226.00p | 1,241.00p | 113495 |
| 22/08/2023 | 1,224.00p | 1,286.00p | 1,222.00p | 1,246.00p | 572299 |
| 21/08/2023 | 1,219.00p | 1,276.52p | 1,211.00p | 1,232.00p | 181450 |
| 18/08/2023 | 1,260.00p | 1,265.00p | 1,238.00p | 1,238.00p | 119609 |
| 17/08/2023 | 1,304.00p | 1,307.80p | 1,278.00p | 1,278.00p | 85910 |
| 16/08/2023 | 1,304.00p | 1,326.00p | 1,303.00p | 1,315.00p | 67182 |
| 15/08/2023 | 1,327.00p | 1,365.00p | 1,309.00p | 1,319.00p | 85841 |
| 14/08/2023 | 1,321.00p | 1,343.00p | 1,313.00p | 1,338.00p | 69014 |
| 11/08/2023 | 1,300.00p | 1,344.00p | 1,300.00p | 1,323.00p | 101076 |
| 10/08/2023 | 1,335.00p | 1,341.00p | 1,325.00p | 1,341.00p | 99774 |
| 09/08/2023 | 1,351.00p | 1,358.00p | 1,326.00p | 1,326.00p | 315080 |
| 08/08/2023 | 1,347.00p | 1,400.00p | 1,337.33p | 1,345.00p | 120712 |
| 07/08/2023 | 1,320.00p | 1,361.00p | 1,320.00p | 1,347.00p | 76856 |
| 04/08/2023 | 1,339.00p | 1,340.00p | 1,311.00p | 1,340.00p | 80309 |
| 03/08/2023 | 1,394.00p | 1,394.00p | 1,312.61p | 1,327.00p | 285575 |
| 02/08/2023 | 1,302.00p | 1,350.21p | 1,302.00p | 1,330.00p | 92919 |
| 01/08/2023 | 1,353.00p | 1,360.00p | 1,335.00p | 1,348.00p | 423507 |
| 31/07/2023 | 1,354.00p | 1,366.00p | 1,335.00p | 1,342.00p | 108120 |
| 28/07/2023 | 1,355.00p | 1,381.00p | 1,343.00p | 1,370.00p | 148425 |
| 27/07/2023 | 1,400.00p | 1,412.00p | 1,368.00p | 1,384.00p | 199459 |
| 26/07/2023 | 1,386.00p | 1,399.00p | 1,380.00p | 1,388.00p | 107852 |
| 25/07/2023 | 1,399.00p | 1,428.48p | 1,390.89p | 1,393.00p | 129459 |
| 24/07/2023 | 1,445.00p | 1,445.00p | 1,388.00p | 1,407.00p | 128755 |
| 21/07/2023 | 1,421.00p | 1,436.00p | 1,400.00p | 1,412.00p | 91928 |
| 20/07/2023 | 1,421.00p | 1,430.00p | 1,390.00p | 1,410.00p | 186612 |
| 19/07/2023 | 1,378.00p | 1,422.00p | 1,362.48p | 1,411.00p | 350700 |
| 18/07/2023 | 1,295.00p | 1,313.00p | 1,290.83p | 1,298.00p | 148583 |
| 17/07/2023 | 1,290.00p | 1,303.00p | 1,277.40p | 1,293.00p | 82126 |
| 14/07/2023 | 1,273.00p | 1,317.00p | 1,272.00p | 1,306.00p | 197174 |
| 13/07/2023 | 1,321.00p | 1,321.00p | 1,263.00p | 1,301.00p | 98807 |
| 12/07/2023 | 1,266.00p | 1,287.00p | 1,263.00p | 1,285.00p | 144974 |
| 11/07/2023 | 1,266.00p | 1,266.00p | 1,225.33p | 1,261.00p | 259574 |
| 10/07/2023 | 1,234.00p | 1,253.50p | 1,225.00p | 1,243.00p | 160998 |
| 07/07/2023 | 1,157.00p | 1,242.00p | 1,157.00p | 1,232.00p | 136465 |
| 06/07/2023 | 1,221.00p | 1,226.00p | 1,193.00p | 1,212.00p | 219898 |
| 05/07/2023 | 1,230.00p | 1,234.00p | 1,212.95p | 1,225.00p | 151862 |
| 04/07/2023 | 1,226.00p | 1,229.00p | 1,207.00p | 1,219.00p | 88061 |
| 03/07/2023 | 1,218.00p | 1,225.00p | 1,185.00p | 1,219.00p | 158634 |
| 30/06/2023 | 1,179.00p | 1,231.00p | 1,131.90p | 1,219.00p | 626064 |
| 29/06/2023 | 1,220.00p | 1,230.00p | 1,184.46p | 1,226.00p | 142304 |
| 28/06/2023 | 1,224.00p | 1,224.00p | 1,187.02p | 1,198.00p | 144209 |
| 27/06/2023 | 1,210.00p | 1,220.00p | 1,192.00p | 1,200.00p | 487694 |
| 26/06/2023 | 1,272.00p | 1,272.00p | 1,205.75p | 1,220.00p | 500348 |
| 23/06/2023 | 1,259.00p | 1,264.00p | 1,237.00p | 1,250.00p | 268266 |
| 22/06/2023 | 1,239.00p | 1,314.00p | 1,239.00p | 1,250.00p | 212774 |
| 21/06/2023 | 1,332.00p | 1,362.00p | 1,258.00p | 1,264.00p | 271149 |
| 20/06/2023 | 1,280.00p | 1,336.94p | 1,280.00p | 1,303.00p | 220391 |
| 19/06/2023 | 1,346.00p | 1,356.00p | 1,319.00p | 1,326.00p | 288140 |
| 16/06/2023 | 1,310.00p | 1,336.00p | 1,305.00p | 1,317.00p | 265851 |
| 15/06/2023 | 1,280.00p | 1,330.00p | 1,280.00p | 1,295.00p | 168827 |
| 14/06/2023 | 1,340.00p | 1,341.00p | 1,310.00p | 1,310.00p | 258525 |
| 13/06/2023 | 1,318.00p | 1,352.00p | 1,286.86p | 1,324.00p | 192695 |
| 12/06/2023 | 1,315.00p | 1,315.00p | 1,290.00p | 1,297.00p | 160775 |
| 09/06/2023 | 1,341.00p | 1,369.00p | 1,285.00p | 1,285.00p | 383201 |
| 08/06/2023 | 1,340.00p | 1,388.00p | 1,322.87p | 1,367.00p | 167795 |
| 07/06/2023 | 1,360.00p | 1,400.00p | 1,341.00p | 1,400.00p | 117209 |
| 06/06/2023 | 1,418.00p | 1,418.00p | 1,362.00p | 1,393.00p | 111307 |
| 05/06/2023 | 1,419.00p | 1,419.00p | 1,369.00p | 1,393.00p | 117933 |
| 02/06/2023 | 1,379.00p | 1,417.20p | 1,365.32p | 1,412.00p | 149371 |
| 01/06/2023 | 1,358.00p | 1,394.00p | 1,355.00p | 1,370.00p | 146451 |
*Close Price adjusted for both dividends and splits