Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
Ferguson Enterprises Inc. (DI) (FERG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/07/2021 | 10,225.00p | 10,265.00p | 10,126.43p | 10,165.00p | 272892 |
| 26/07/2021 | 10,350.00p | 10,405.00p | 10,269.08p | 10,280.00p | 203828 |
| 23/07/2021 | 10,330.00p | 10,400.00p | 10,290.00p | 10,395.00p | 325965 |
| 22/07/2021 | 10,265.00p | 10,455.00p | 10,265.00p | 10,315.00p | 251047 |
| 21/07/2021 | 10,155.00p | 10,260.00p | 10,140.00p | 10,245.00p | 440704 |
| 20/07/2021 | 10,110.00p | 10,185.00p | 10,076.33p | 10,125.00p | 410128 |
| 19/07/2021 | 10,130.00p | 10,235.00p | 9,994.00p | 10,070.00p | 439966 |
| 16/07/2021 | 10,300.00p | 10,305.00p | 10,160.00p | 10,235.00p | 227066 |
| 15/07/2021 | 10,380.00p | 10,390.00p | 10,150.00p | 10,220.00p | 411265 |
| 14/07/2021 | 10,515.00p | 10,527.41p | 10,315.00p | 10,395.00p | 626971 |
| 13/07/2021 | 10,490.00p | 10,549.07p | 10,445.00p | 10,510.00p | 145999 |
| 12/07/2021 | 10,340.00p | 10,470.00p | 10,300.00p | 10,460.00p | 135164 |
| 09/07/2021 | 10,250.00p | 10,355.00p | 10,235.00p | 10,350.00p | 191966 |
| 08/07/2021 | 10,275.00p | 10,345.00p | 10,140.00p | 10,205.00p | 376181 |
| 07/07/2021 | 10,200.00p | 10,375.00p | 10,200.00p | 10,375.00p | 187690 |
| 06/07/2021 | 10,170.00p | 10,285.00p | 10,160.00p | 10,190.00p | 189045 |
| 05/07/2021 | 10,185.00p | 10,240.00p | 10,140.00p | 10,205.00p | 147748 |
| 02/07/2021 | 10,175.00p | 10,225.00p | 10,140.00p | 10,195.00p | 283993 |
| 01/07/2021 | 10,090.00p | 10,185.00p | 10,000.00p | 10,145.00p | 243608 |
| 30/06/2021 | 10,170.00p | 10,225.00p | 10,045.00p | 10,050.00p | 419475 |
| 29/06/2021 | 9,974.00p | 10,190.00p | 9,956.00p | 10,140.00p | 309212 |
| 28/06/2021 | 9,968.00p | 10,035.00p | 9,958.00p | 9,970.00p | 206438 |
| 25/06/2021 | 9,950.00p | 10,035.00p | 9,902.00p | 10,005.00p | 195656 |
| 24/06/2021 | 9,876.00p | 9,932.00p | 9,810.00p | 9,902.00p | 293787 |
| 23/06/2021 | 9,906.00p | 9,910.00p | 9,790.64p | 9,840.00p | 283456 |
| 22/06/2021 | 9,848.00p | 9,950.00p | 9,834.00p | 9,888.00p | 290942 |
| 21/06/2021 | 9,656.00p | 9,840.00p | 9,579.11p | 9,832.00p | 242307 |
| 18/06/2021 | 9,818.00p | 9,866.00p | 9,678.00p | 9,678.00p | 695352 |
| 17/06/2021 | 9,854.00p | 9,890.00p | 9,780.00p | 9,844.00p | 449378 |
| 16/06/2021 | 9,848.00p | 9,962.00p | 9,834.00p | 9,914.00p | 402271 |
| 15/06/2021 | 9,756.00p | 9,896.00p | 9,657.00p | 9,818.00p | 452604 |
| 14/06/2021 | 9,664.00p | 9,682.00p | 9,574.72p | 9,622.00p | 249911 |
| 11/06/2021 | 9,572.00p | 9,602.00p | 9,508.00p | 9,572.00p | 290492 |
| 10/06/2021 | 9,728.00p | 9,728.00p | 9,554.00p | 9,576.00p | 562355 |
| 09/06/2021 | 9,862.00p | 9,882.00p | 9,674.00p | 9,726.00p | 447152 |
| 08/06/2021 | 9,880.00p | 9,998.00p | 9,846.00p | 9,880.00p | 284604 |
| 07/06/2021 | 9,846.00p | 9,956.00p | 9,822.00p | 9,862.00p | 275492 |
| 04/06/2021 | 9,790.00p | 9,872.00p | 9,770.00p | 9,824.00p | 278244 |
| 03/06/2021 | 9,658.00p | 9,804.00p | 9,658.00p | 9,802.00p | 527117 |
| 02/06/2021 | 9,652.00p | 9,730.00p | 9,600.00p | 9,660.00p | 868324 |
| 01/06/2021 | 9,402.00p | 9,698.00p | 9,402.00p | 9,632.00p | 379968 |
| 31/05/2021 | 9,650.00p | 9,742.00p | 9,584.00p | 9,584.00p | 637994 |
| 28/05/2021 | 9,650.00p | 9,742.00p | 9,584.00p | 9,584.00p | 637994 |
| 27/05/2021 | 9,610.00p | 9,680.00p | 9,564.00p | 9,624.00p | 1012660 |
| 26/05/2021 | 9,736.00p | 9,790.00p | 9,614.00p | 9,624.00p | 376745 |
| 25/05/2021 | 9,742.00p | 9,760.00p | 9,698.00p | 9,722.00p | 531295 |
| 24/05/2021 | 9,780.00p | 9,828.00p | 9,696.00p | 9,724.00p | 131559 |
| 21/05/2021 | 9,678.00p | 9,758.00p | 9,636.00p | 9,724.00p | 362101 |
| 20/05/2021 | 9,564.00p | 9,666.00p | 9,494.00p | 9,666.00p | 460442 |
| 19/05/2021 | 9,502.00p | 9,680.00p | 9,400.00p | 9,472.00p | 696644 |
| 18/05/2021 | 9,276.00p | 9,296.00p | 9,220.00p | 9,270.00p | 330602 |
| 17/05/2021 | 9,330.00p | 9,330.00p | 9,172.00p | 9,196.00p | 503246 |
| 14/05/2021 | 9,258.00p | 9,326.00p | 9,198.00p | 9,268.00p | 251727 |
| 13/05/2021 | 9,128.00p | 9,206.00p | 9,056.00p | 9,196.00p | 277937 |
| 12/05/2021 | 9,130.00p | 9,348.00p | 9,074.00p | 9,200.00p | 489297 |
| 11/05/2021 | 9,344.00p | 9,386.00p | 9,082.00p | 9,152.00p | 480065 |
| 10/05/2021 | 9,452.00p | 9,538.00p | 9,398.00p | 9,438.00p | 305606 |
| 07/05/2021 | 9,420.00p | 9,448.00p | 9,358.00p | 9,432.00p | 451116 |
| 06/05/2021 | 9,370.00p | 9,380.00p | 9,230.00p | 9,380.00p | 290184 |
| 05/05/2021 | 9,138.00p | 9,344.00p | 9,138.00p | 9,302.00p | 388241 |
| 04/05/2021 | 9,252.00p | 9,424.00p | 9,066.00p | 9,090.00p | 345047 |
| 03/05/2021 | 9,178.00p | 9,256.00p | 9,058.00p | 9,132.00p | 416661 |
| 30/04/2021 | 9,178.00p | 9,256.00p | 9,058.00p | 9,132.00p | 416661 |
| 29/04/2021 | 9,182.00p | 9,264.00p | 9,114.00p | 9,186.00p | 261818 |
| 28/04/2021 | 9,212.00p | 9,228.00p | 9,144.00p | 9,148.00p | 271357 |
| 27/04/2021 | 9,246.00p | 9,328.00p | 9,120.00p | 9,190.00p | 302441 |
| 26/04/2021 | 9,230.00p | 9,302.00p | 9,198.00p | 9,226.00p | 255605 |
| 23/04/2021 | 9,212.00p | 9,318.00p | 9,212.00p | 9,282.00p | 322961 |
| 22/04/2021 | 9,264.00p | 9,322.00p | 9,212.00p | 9,286.00p | 506500 |
| 21/04/2021 | 9,194.00p | 9,292.00p | 9,168.00p | 9,212.00p | 387619 |
| 20/04/2021 | 9,334.00p | 9,400.00p | 9,208.00p | 9,208.00p | 430703 |
| 19/04/2021 | 9,354.00p | 9,438.00p | 9,314.00p | 9,328.00p | 552111 |
| 16/04/2021 | 9,170.00p | 9,364.00p | 9,132.00p | 9,344.00p | 604033 |
| 15/04/2021 | 9,130.00p | 9,218.00p | 9,064.00p | 9,190.00p | 491612 |
| 14/04/2021 | 9,192.00p | 9,192.00p | 9,043.48p | 9,104.00p | 349840 |
| 13/04/2021 | 9,148.00p | 9,310.00p | 9,148.00p | 9,210.00p | 416315 |
| 12/04/2021 | 9,296.00p | 9,364.00p | 9,194.00p | 9,220.00p | 568718 |
| 09/04/2021 | 9,344.00p | 9,392.00p | 9,284.00p | 9,310.00p | 381153 |
| 08/04/2021 | 9,156.00p | 9,268.00p | 9,150.00p | 9,268.00p | 391646 |
| 07/04/2021 | 9,084.00p | 9,200.10p | 9,048.00p | 9,128.00p | 546441 |
| 06/04/2021 | 9,074.00p | 9,148.00p | 8,950.00p | 9,004.00p | 325038 |
| 02/04/2021 | 8,668.00p | 8,986.00p | 8,624.00p | 8,946.00p | 584383 |
| 01/04/2021 | 8,668.00p | 8,986.00p | 8,624.00p | 8,946.00p | 621540 |
| 31/03/2021 | 8,784.00p | 8,826.00p | 8,646.00p | 8,668.00p | 543045 |
| 30/03/2021 | 8,834.00p | 8,900.00p | 8,725.80p | 8,794.00p | 333943 |
| 29/03/2021 | 8,804.00p | 8,928.00p | 8,762.00p | 8,820.00p | 541381 |
| 26/03/2021 | 8,704.00p | 8,786.00p | 8,606.00p | 8,786.00p | 414459 |
| 25/03/2021 | 8,456.00p | 8,640.00p | 8,430.00p | 8,612.00p | 429807 |
| 24/03/2021 | 8,562.00p | 8,720.00p | 8,522.00p | 8,642.00p | 455221 |
| 23/03/2021 | 8,556.00p | 8,654.00p | 8,516.00p | 8,598.00p | 465712 |
| 22/03/2021 | 8,532.00p | 8,746.00p | 8,438.00p | 8,596.00p | 465373 |
| 19/03/2021 | 8,636.00p | 8,702.00p | 8,538.00p | 8,564.00p | 911121 |
| 18/03/2021 | 8,958.00p | 9,012.00p | 8,664.00p | 8,720.00p | 360665 |
| 17/03/2021 | 9,078.00p | 9,216.00p | 8,876.00p | 8,882.00p | 440412 |
| 16/03/2021 | 8,750.00p | 9,180.00p | 8,750.00p | 9,066.00p | 442720 |
| 15/03/2021 | 8,930.00p | 9,030.00p | 8,916.00p | 9,030.00p | 299246 |
| 12/03/2021 | 8,760.00p | 9,020.00p | 8,760.00p | 8,932.00p | 244113 |
| 11/03/2021 | 8,798.00p | 8,922.00p | 8,798.00p | 8,920.00p | 645914 |
| 10/03/2021 | 8,832.00p | 8,872.00p | 8,748.00p | 8,804.00p | 204562 |
| 09/03/2021 | 8,688.00p | 8,894.00p | 8,632.00p | 8,864.00p | 418724 |
| 08/03/2021 | 8,430.00p | 8,686.00p | 8,344.00p | 8,660.00p | 766958 |
| 05/03/2021 | 8,374.00p | 8,618.00p | 8,344.00p | 8,374.00p | 418445 |
| 04/03/2021 | 8,520.00p | 8,604.00p | 8,360.00p | 8,436.00p | 439781 |
| 03/03/2021 | 8,620.00p | 8,760.00p | 8,582.00p | 8,582.00p | 315640 |
| 02/03/2021 | 8,554.00p | 8,652.00p | 8,474.00p | 8,562.00p | 312874 |
| 01/03/2021 | 8,508.00p | 8,609.94p | 8,424.00p | 8,536.00p | 411386 |
| 26/02/2021 | 8,490.00p | 8,524.00p | 8,400.00p | 8,432.00p | 552249 |
| 25/02/2021 | 8,786.00p | 8,844.00p | 8,590.00p | 8,598.00p | 339659 |
| 24/02/2021 | 8,666.00p | 8,866.00p | 8,638.00p | 8,774.00p | 310762 |
| 23/02/2021 | 8,662.00p | 8,774.00p | 8,590.00p | 8,676.00p | 690719 |
| 22/02/2021 | 8,656.00p | 8,694.00p | 8,570.00p | 8,662.00p | 196012 |
| 19/02/2021 | 8,666.00p | 8,750.00p | 8,594.00p | 8,738.00p | 297292 |
| 18/02/2021 | 8,666.00p | 8,748.00p | 8,590.00p | 8,664.00p | 306200 |
| 17/02/2021 | 8,754.00p | 8,774.00p | 8,668.00p | 8,684.00p | 222593 |
| 16/02/2021 | 8,900.00p | 8,942.00p | 8,736.00p | 8,766.00p | 238635 |
| 15/02/2021 | 8,928.00p | 8,972.00p | 8,888.00p | 8,900.00p | 332822 |
| 12/02/2021 | 8,766.00p | 8,996.00p | 8,766.00p | 8,920.00p | 309858 |
| 11/02/2021 | 8,810.00p | 8,928.00p | 8,778.00p | 8,906.00p | 201569 |
| 10/02/2021 | 8,768.00p | 8,846.00p | 8,718.00p | 8,788.00p | 283257 |
| 09/02/2021 | 8,804.00p | 8,868.00p | 8,708.00p | 8,758.00p | 262710 |
| 08/02/2021 | 8,762.00p | 8,840.00p | 8,676.00p | 8,812.00p | 224316 |
| 05/02/2021 | 8,912.00p | 8,932.00p | 8,690.00p | 8,706.00p | 311387 |
| 04/02/2021 | 8,790.00p | 8,926.00p | 8,746.00p | 8,882.00p | 237742 |
| 03/02/2021 | 8,798.00p | 8,936.00p | 8,726.00p | 8,802.00p | 288478 |
| 02/02/2021 | 8,600.00p | 8,752.00p | 8,505.31p | 8,740.00p | 389023 |
| 01/02/2021 | 8,476.00p | 8,664.00p | 8,476.00p | 8,542.00p | 263432 |
| 29/01/2021 | 8,464.00p | 8,642.00p | 8,360.00p | 8,502.00p | 432851 |
| 28/01/2021 | 8,596.00p | 8,692.00p | 8,358.00p | 8,560.00p | 420476 |
| 27/01/2021 | 8,792.00p | 8,846.00p | 8,560.00p | 8,600.00p | 550155 |
| 26/01/2021 | 8,968.00p | 8,998.27p | 8,826.00p | 8,842.00p | 345808 |
| 25/01/2021 | 9,160.00p | 9,212.00p | 8,954.00p | 8,990.00p | 245130 |
| 22/01/2021 | 9,272.00p | 9,286.00p | 9,104.00p | 9,128.00p | 215506 |
| 21/01/2021 | 9,048.00p | 9,276.00p | 9,048.00p | 9,208.00p | 475191 |
| 20/01/2021 | 9,032.00p | 9,126.00p | 8,994.00p | 9,020.00p | 343648 |
| 19/01/2021 | 9,100.00p | 9,114.00p | 8,947.74p | 9,030.00p | 451299 |
| 18/01/2021 | 9,280.00p | 9,372.00p | 9,044.00p | 9,088.00p | 323120 |
| 15/01/2021 | 9,300.00p | 9,370.00p | 9,230.00p | 9,266.00p | 481409 |
| 14/01/2021 | 9,330.00p | 9,370.00p | 9,218.00p | 9,328.00p | 262568 |
| 13/01/2021 | 9,302.00p | 9,370.00p | 9,276.00p | 9,358.00p | 211352 |
| 12/01/2021 | 9,178.00p | 9,290.00p | 9,152.00p | 9,270.00p | 270687 |
| 11/01/2021 | 9,458.00p | 9,478.00p | 9,108.00p | 9,166.00p | 303693 |
| 08/01/2021 | 9,270.00p | 9,516.00p | 9,172.00p | 9,458.00p | 443619 |
| 07/01/2021 | 9,008.00p | 9,240.00p | 9,001.66p | 9,206.00p | 314104 |
| 06/01/2021 | 8,800.00p | 8,966.00p | 8,734.00p | 8,914.00p | 420971 |
| 05/01/2021 | 8,756.00p | 8,852.25p | 8,666.00p | 8,774.00p | 323568 |
| 04/01/2021 | 9,012.00p | 9,018.00p | 8,818.00p | 8,848.00p | 381209 |
| 31/12/2020 | 8,802.00p | 8,938.00p | 8,741.11p | 8,884.00p | 210506 |
| 30/12/2020 | 8,888.00p | 9,008.00p | 8,884.00p | 8,890.00p | 175586 |
| 29/12/2020 | 8,876.00p | 9,098.00p | 8,876.00p | 9,004.00p | 294360 |
| 28/12/2020 | 8,732.00p | 8,850.00p | 8,732.00p | 8,802.00p | 65875 |
| 24/12/2020 | 8,732.00p | 8,850.00p | 8,732.00p | 8,802.00p | 65875 |
| 23/12/2020 | 8,910.00p | 8,910.00p | 8,822.00p | 8,858.00p | 197785 |
| 22/12/2020 | 8,802.00p | 8,910.00p | 8,780.00p | 8,890.00p | 206707 |
| 21/12/2020 | 8,778.00p | 8,858.00p | 8,710.00p | 8,818.00p | 241473 |
| 18/12/2020 | 8,812.00p | 8,934.00p | 8,782.00p | 8,874.00p | 565078 |
| 17/12/2020 | 8,832.00p | 8,880.00p | 8,762.00p | 8,800.00p | 408764 |
| 16/12/2020 | 8,702.00p | 8,786.00p | 8,668.00p | 8,786.00p | 384698 |
| 15/12/2020 | 8,744.00p | 8,856.00p | 8,648.00p | 8,688.00p | 260167 |
| 14/12/2020 | 8,680.00p | 8,782.00p | 8,616.00p | 8,756.00p | 262934 |
| 11/12/2020 | 8,548.00p | 8,642.00p | 8,546.00p | 8,638.00p | 350586 |
| 10/12/2020 | 8,568.00p | 8,660.00p | 8,478.00p | 8,550.00p | 366355 |
| 09/12/2020 | 8,530.00p | 8,592.00p | 8,454.00p | 8,504.00p | 296227 |
| 08/12/2020 | 8,480.00p | 8,656.00p | 8,426.21p | 8,506.00p | 382657 |
| 07/12/2020 | 8,524.00p | 8,554.00p | 8,442.00p | 8,480.00p | 374912 |
| 04/12/2020 | 8,520.00p | 8,578.00p | 8,488.00p | 8,540.00p | 384062 |
| 03/12/2020 | 8,580.00p | 8,676.00p | 8,478.00p | 8,554.00p | 447823 |
| 02/12/2020 | 8,500.00p | 8,526.00p | 8,440.00p | 8,502.00p | 405720 |
| 01/12/2020 | 8,474.00p | 8,572.00p | 8,400.00p | 8,572.00p | 441036 |
| 30/11/2020 | 8,270.00p | 8,478.00p | 8,264.00p | 8,424.00p | 904719 |
| 27/11/2020 | 8,198.00p | 8,334.00p | 8,102.00p | 8,324.00p | 841883 |
| 26/11/2020 | 8,396.00p | 8,434.00p | 8,202.00p | 8,250.00p | 264108 |
| 25/11/2020 | 8,274.00p | 8,432.00p | 8,256.00p | 8,374.00p | 474348 |
| 24/11/2020 | 8,324.00p | 8,500.00p | 8,194.00p | 8,258.00p | 459554 |
| 23/11/2020 | 8,152.00p | 8,208.00p | 8,122.00p | 8,202.00p | 260605 |
| 20/11/2020 | 8,100.00p | 8,174.00p | 8,044.00p | 8,134.00p | 266251 |
| 19/11/2020 | 7,948.00p | 8,080.00p | 7,944.00p | 8,068.00p | 396141 |
| 18/11/2020 | 7,972.00p | 8,090.00p | 7,878.00p | 8,008.00p | 308368 |
| 17/11/2020 | 7,916.00p | 8,144.00p | 7,916.00p | 8,010.00p | 731812 |
| 16/11/2020 | 8,044.00p | 8,044.00p | 7,852.00p | 7,970.00p | 402939 |
| 13/11/2020 | 8,054.00p | 8,141.72p | 7,642.00p | 7,992.00p | 351846 |
| 12/11/2020 | 7,918.00p | 8,170.00p | 7,918.00p | 8,116.00p | 430365 |
| 10/11/2020 | 8,212.00p | 8,312.00p | 7,986.00p | 8,000.00p | 769644 |
| 09/11/2020 | 8,520.00p | 8,624.00p | 8,320.00p | 8,320.00p | 457773 |
| 06/11/2020 | 8,320.00p | 8,432.00p | 8,198.00p | 8,402.00p | 223953 |
| 05/11/2020 | 8,294.00p | 8,508.00p | 8,252.00p | 8,378.00p | 451137 |
| 04/11/2020 | 8,052.00p | 8,288.00p | 8,002.00p | 8,288.00p | 561474 |
| 03/11/2020 | 7,944.00p | 8,218.00p | 7,916.00p | 8,180.00p | 359828 |
| 02/11/2020 | 7,726.00p | 7,874.00p | 7,684.00p | 7,850.00p | 334519 |
| 30/10/2020 | 7,700.00p | 7,780.00p | 7,670.07p | 7,722.00p | 324303 |
| 29/10/2020 | 7,728.00p | 7,798.00p | 7,700.00p | 7,784.00p | 325709 |
| 28/10/2020 | 7,778.00p | 7,822.34p | 7,712.00p | 7,760.00p | 482561 |
| 27/10/2020 | 7,964.00p | 7,990.00p | 7,850.00p | 7,894.00p | 383106 |
| 26/10/2020 | 7,942.00p | 8,092.00p | 7,942.00p | 7,982.00p | 240069 |
| 23/10/2020 | 7,976.00p | 8,080.00p | 7,950.00p | 8,072.00p | 223729 |
| 22/10/2020 | 8,034.00p | 8,114.00p | 7,980.00p | 8,022.00p | 265440 |
| 21/10/2020 | 8,128.00p | 8,142.00p | 8,002.00p | 8,070.00p | 325477 |
| 20/10/2020 | 8,038.00p | 8,150.00p | 8,038.00p | 8,126.00p | 227421 |
| 19/10/2020 | 8,122.00p | 8,164.00p | 8,014.00p | 8,054.00p | 145919 |
| 16/10/2020 | 8,044.00p | 8,204.00p | 8,044.00p | 8,116.00p | 323171 |
| 15/10/2020 | 8,060.00p | 8,090.00p | 7,931.07p | 7,964.00p | 233357 |
*Close Price adjusted for both dividends and splits