Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Ferguson Enterprises Inc. (DI) (FERG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/12/2020 | 8,702.00p | 8,786.00p | 8,668.00p | 8,786.00p | 384698 |
| 15/12/2020 | 8,744.00p | 8,856.00p | 8,648.00p | 8,688.00p | 260167 |
| 14/12/2020 | 8,680.00p | 8,782.00p | 8,616.00p | 8,756.00p | 262934 |
| 11/12/2020 | 8,548.00p | 8,642.00p | 8,546.00p | 8,638.00p | 350586 |
| 10/12/2020 | 8,568.00p | 8,660.00p | 8,478.00p | 8,550.00p | 366355 |
| 09/12/2020 | 8,530.00p | 8,592.00p | 8,454.00p | 8,504.00p | 296227 |
| 08/12/2020 | 8,480.00p | 8,656.00p | 8,426.21p | 8,506.00p | 382657 |
| 07/12/2020 | 8,524.00p | 8,554.00p | 8,442.00p | 8,480.00p | 374912 |
| 04/12/2020 | 8,520.00p | 8,578.00p | 8,488.00p | 8,540.00p | 384062 |
| 03/12/2020 | 8,580.00p | 8,676.00p | 8,478.00p | 8,554.00p | 447823 |
| 02/12/2020 | 8,500.00p | 8,526.00p | 8,440.00p | 8,502.00p | 405720 |
| 01/12/2020 | 8,474.00p | 8,572.00p | 8,400.00p | 8,572.00p | 441036 |
| 30/11/2020 | 8,270.00p | 8,478.00p | 8,264.00p | 8,424.00p | 904719 |
| 27/11/2020 | 8,198.00p | 8,334.00p | 8,102.00p | 8,324.00p | 841883 |
| 26/11/2020 | 8,396.00p | 8,434.00p | 8,202.00p | 8,250.00p | 264108 |
| 25/11/2020 | 8,274.00p | 8,432.00p | 8,256.00p | 8,374.00p | 474348 |
| 24/11/2020 | 8,324.00p | 8,500.00p | 8,194.00p | 8,258.00p | 459554 |
| 23/11/2020 | 8,152.00p | 8,208.00p | 8,122.00p | 8,202.00p | 260605 |
| 20/11/2020 | 8,100.00p | 8,174.00p | 8,044.00p | 8,134.00p | 266251 |
| 19/11/2020 | 7,948.00p | 8,080.00p | 7,944.00p | 8,068.00p | 396141 |
| 18/11/2020 | 7,972.00p | 8,090.00p | 7,878.00p | 8,008.00p | 308368 |
| 17/11/2020 | 7,916.00p | 8,144.00p | 7,916.00p | 8,010.00p | 731812 |
| 16/11/2020 | 8,044.00p | 8,044.00p | 7,852.00p | 7,970.00p | 402939 |
| 13/11/2020 | 8,054.00p | 8,141.72p | 7,642.00p | 7,992.00p | 351846 |
| 12/11/2020 | 7,918.00p | 8,170.00p | 7,918.00p | 8,116.00p | 430365 |
| 10/11/2020 | 8,212.00p | 8,312.00p | 7,986.00p | 8,000.00p | 769644 |
| 09/11/2020 | 8,520.00p | 8,624.00p | 8,320.00p | 8,320.00p | 457773 |
| 06/11/2020 | 8,320.00p | 8,432.00p | 8,198.00p | 8,402.00p | 223953 |
| 05/11/2020 | 8,294.00p | 8,508.00p | 8,252.00p | 8,378.00p | 451137 |
| 04/11/2020 | 8,052.00p | 8,288.00p | 8,002.00p | 8,288.00p | 561474 |
| 03/11/2020 | 7,944.00p | 8,218.00p | 7,916.00p | 8,180.00p | 359828 |
| 02/11/2020 | 7,726.00p | 7,874.00p | 7,684.00p | 7,850.00p | 334519 |
| 30/10/2020 | 7,700.00p | 7,780.00p | 7,670.07p | 7,722.00p | 324303 |
| 29/10/2020 | 7,728.00p | 7,798.00p | 7,700.00p | 7,784.00p | 325709 |
| 28/10/2020 | 7,778.00p | 7,822.34p | 7,712.00p | 7,760.00p | 482561 |
| 27/10/2020 | 7,964.00p | 7,990.00p | 7,850.00p | 7,894.00p | 383106 |
| 26/10/2020 | 7,942.00p | 8,092.00p | 7,942.00p | 7,982.00p | 240069 |
| 23/10/2020 | 7,976.00p | 8,080.00p | 7,950.00p | 8,072.00p | 223729 |
| 22/10/2020 | 8,034.00p | 8,114.00p | 7,980.00p | 8,022.00p | 265440 |
| 21/10/2020 | 8,128.00p | 8,142.00p | 8,002.00p | 8,070.00p | 325477 |
| 20/10/2020 | 8,038.00p | 8,150.00p | 8,038.00p | 8,126.00p | 227421 |
| 19/10/2020 | 8,122.00p | 8,164.00p | 8,014.00p | 8,054.00p | 145919 |
| 16/10/2020 | 8,044.00p | 8,204.00p | 8,044.00p | 8,116.00p | 323171 |
| 15/10/2020 | 8,060.00p | 8,090.00p | 7,931.07p | 7,964.00p | 233357 |
| 14/10/2020 | 8,098.00p | 8,168.00p | 8,058.00p | 8,140.00p | 383274 |
| 13/10/2020 | 8,024.00p | 8,084.00p | 7,934.00p | 8,050.00p | 186152 |
| 12/10/2020 | 7,958.00p | 8,096.00p | 7,885.31p | 8,026.00p | 237274 |
| 09/10/2020 | 8,100.00p | 8,113.92p | 7,934.00p | 8,048.00p | 182866 |
| 08/10/2020 | 8,094.00p | 8,176.00p | 7,998.00p | 8,034.00p | 204546 |
| 07/10/2020 | 7,976.00p | 8,046.00p | 7,896.00p | 8,046.00p | 299402 |
| 06/10/2020 | 8,074.00p | 8,105.31p | 7,902.00p | 7,938.00p | 246909 |
| 05/10/2020 | 8,036.00p | 8,116.00p | 7,986.00p | 8,044.00p | 322793 |
| 02/10/2020 | 7,854.00p | 8,012.00p | 7,830.00p | 7,990.00p | 334405 |
| 01/10/2020 | 7,860.00p | 7,938.00p | 7,800.00p | 7,938.00p | 337537 |
| 30/09/2020 | 7,920.00p | 8,006.00p | 7,750.00p | 7,812.00p | 550208 |
| 29/09/2020 | 7,770.00p | 7,946.00p | 7,730.00p | 7,862.00p | 601175 |
| 28/09/2020 | 7,526.00p | 7,640.00p | 7,416.00p | 7,416.00p | 439964 |
| 25/09/2020 | 7,392.00p | 7,542.00p | 7,334.00p | 7,500.00p | 352035 |
| 24/09/2020 | 7,352.00p | 7,502.00p | 7,340.00p | 7,382.00p | 229015 |
| 23/09/2020 | 7,338.00p | 7,558.00p | 7,302.00p | 7,510.00p | 432618 |
| 22/09/2020 | 7,214.00p | 7,268.00p | 7,132.00p | 7,262.00p | 560804 |
| 21/09/2020 | 7,440.00p | 7,440.00p | 7,109.70p | 7,150.00p | 384791 |
| 18/09/2020 | 7,594.00p | 7,668.00p | 7,472.00p | 7,472.00p | 790882 |
| 17/09/2020 | 7,550.00p | 7,696.00p | 7,540.00p | 7,640.00p | 322694 |
| 16/09/2020 | 7,428.00p | 7,676.00p | 7,406.00p | 7,604.00p | 424017 |
| 15/09/2020 | 7,332.00p | 7,426.00p | 7,332.00p | 7,426.00p | 347024 |
| 14/09/2020 | 7,298.00p | 7,370.00p | 7,266.00p | 7,310.00p | 253800 |
| 11/09/2020 | 7,310.00p | 7,342.00p | 7,268.00p | 7,280.00p | 365465 |
| 10/09/2020 | 7,396.00p | 7,422.00p | 7,268.00p | 7,298.00p | 248976 |
| 09/09/2020 | 7,246.00p | 7,422.00p | 7,246.00p | 7,368.00p | 274150 |
| 08/09/2020 | 7,224.00p | 7,270.00p | 7,100.00p | 7,250.00p | 279948 |
| 07/09/2020 | 7,098.00p | 7,284.00p | 7,080.00p | 7,218.00p | 420338 |
| 04/09/2020 | 7,114.00p | 7,298.00p | 7,062.00p | 7,080.00p | 295639 |
| 03/09/2020 | 7,476.00p | 7,506.00p | 7,140.00p | 7,140.00p | 228938 |
| 02/09/2020 | 7,416.00p | 7,602.00p | 7,398.00p | 7,444.00p | 385729 |
| 01/09/2020 | 7,378.00p | 7,404.00p | 7,193.54p | 7,294.00p | 326137 |
| 31/08/2020 | 7,482.00p | 7,482.00p | 7,358.00p | 7,376.00p | 265049 |
| 28/08/2020 | 7,482.00p | 7,482.00p | 7,358.00p | 7,376.00p | 265049 |
| 27/08/2020 | 7,552.00p | 7,596.00p | 7,434.00p | 7,434.00p | 166437 |
| 26/08/2020 | 7,484.00p | 7,558.00p | 7,418.00p | 7,558.00p | 173057 |
| 25/08/2020 | 7,538.00p | 7,610.00p | 7,462.00p | 7,462.00p | 256519 |
| 24/08/2020 | 7,366.00p | 7,550.00p | 7,366.00p | 7,510.00p | 190270 |
| 21/08/2020 | 7,434.00p | 7,464.00p | 7,308.00p | 7,390.00p | 272314 |
| 20/08/2020 | 7,344.00p | 7,454.00p | 7,344.00p | 7,426.00p | 323592 |
| 19/08/2020 | 7,394.00p | 7,484.00p | 7,320.00p | 7,430.00p | 255058 |
| 18/08/2020 | 7,172.00p | 7,440.00p | 7,134.00p | 7,400.00p | 404914 |
| 17/08/2020 | 7,064.00p | 7,252.00p | 7,058.00p | 7,240.00p | 343769 |
| 14/08/2020 | 7,218.00p | 7,248.00p | 7,058.00p | 7,100.00p | 338890 |
| 13/08/2020 | 7,196.00p | 7,300.00p | 7,196.00p | 7,250.00p | 208903 |
| 12/08/2020 | 7,116.00p | 7,338.00p | 7,086.00p | 7,290.00p | 389788 |
| 11/08/2020 | 7,056.00p | 7,190.00p | 7,050.00p | 7,114.00p | 216957 |
| 10/08/2020 | 7,072.00p | 7,122.00p | 7,016.00p | 7,052.00p | 198515 |
| 07/08/2020 | 6,996.00p | 7,054.00p | 6,976.00p | 7,024.00p | 260364 |
| 06/08/2020 | 7,102.00p | 7,152.55p | 7,002.00p | 7,002.00p | 243836 |
| 05/08/2020 | 7,022.00p | 7,144.00p | 6,988.00p | 7,136.00p | 192188 |
| 04/08/2020 | 7,040.00p | 7,094.00p | 6,926.00p | 6,960.00p | 279415 |
| 03/08/2020 | 6,808.00p | 7,028.00p | 6,802.00p | 7,014.00p | 303869 |
| 31/07/2020 | 6,910.00p | 6,962.00p | 6,788.00p | 6,792.00p | 367127 |
| 30/07/2020 | 7,028.00p | 7,028.00p | 6,724.00p | 6,864.00p | 319457 |
| 29/07/2020 | 7,020.00p | 7,066.73p | 6,970.00p | 7,022.00p | 218147 |
| 28/07/2020 | 7,008.00p | 7,044.00p | 6,912.00p | 6,980.00p | 225175 |
| 27/07/2020 | 7,002.00p | 7,060.00p | 6,922.00p | 7,008.00p | 275129 |
| 24/07/2020 | 7,166.00p | 7,166.00p | 6,961.03p | 6,992.00p | 383263 |
| 23/07/2020 | 6,904.00p | 6,918.00p | 6,800.00p | 6,874.00p | 475709 |
| 22/07/2020 | 6,826.00p | 6,872.00p | 6,754.00p | 6,872.00p | 404835 |
| 21/07/2020 | 7,012.00p | 7,012.00p | 6,846.00p | 6,846.00p | 327329 |
| 20/07/2020 | 6,856.00p | 6,936.00p | 6,846.00p | 6,922.00p | 155561 |
| 17/07/2020 | 6,930.00p | 6,952.00p | 6,804.00p | 6,910.00p | 241485 |
| 16/07/2020 | 6,844.00p | 6,928.00p | 6,766.00p | 6,888.00p | 194263 |
| 15/07/2020 | 6,702.00p | 6,934.00p | 6,692.00p | 6,880.00p | 456402 |
| 14/07/2020 | 6,674.00p | 6,742.00p | 6,600.00p | 6,658.00p | 246860 |
| 13/07/2020 | 6,676.00p | 6,756.00p | 6,604.00p | 6,748.00p | 209511 |
| 10/07/2020 | 6,448.00p | 6,648.00p | 6,420.00p | 6,602.00p | 223304 |
| 09/07/2020 | 6,640.00p | 6,690.00p | 6,466.00p | 6,524.00p | 291341 |
| 08/07/2020 | 6,486.00p | 6,602.00p | 6,448.00p | 6,552.00p | 294593 |
| 07/07/2020 | 6,514.00p | 6,617.52p | 6,514.00p | 6,586.00p | 208104 |
| 06/07/2020 | 6,628.00p | 6,662.00p | 6,564.00p | 6,608.00p | 198657 |
| 03/07/2020 | 6,574.00p | 6,604.00p | 6,506.00p | 6,516.00p | 161411 |
| 02/07/2020 | 6,610.00p | 6,612.00p | 6,504.00p | 6,572.00p | 234836 |
| 01/07/2020 | 6,614.00p | 6,636.00p | 6,402.00p | 6,530.00p | 292098 |
| 29/06/2020 | 6,350.00p | 6,514.00p | 6,323.92p | 6,466.00p | 278908 |
| 26/06/2020 | 6,422.00p | 6,500.00p | 6,356.00p | 6,356.00p | 230828 |
| 25/06/2020 | 6,340.00p | 6,352.00p | 6,186.00p | 6,298.00p | 361153 |
| 24/06/2020 | 6,582.00p | 6,582.00p | 6,294.00p | 6,346.00p | 338988 |
| 23/06/2020 | 6,732.00p | 6,758.00p | 6,570.00p | 6,610.00p | 318094 |
| 22/06/2020 | 6,490.00p | 6,720.00p | 6,490.00p | 6,624.00p | 300144 |
| 19/06/2020 | 6,600.00p | 6,662.00p | 6,520.89p | 6,566.00p | 829244 |
| 18/06/2020 | 6,520.00p | 6,672.00p | 6,492.00p | 6,602.00p | 313083 |
| 17/06/2020 | 6,528.00p | 6,752.00p | 6,482.00p | 6,558.00p | 522293 |
| 16/06/2020 | 6,536.00p | 6,550.00p | 6,317.30p | 6,526.00p | 472428 |
| 15/06/2020 | 5,944.00p | 6,074.00p | 5,908.00p | 6,038.00p | 302297 |
| 12/06/2020 | 5,998.00p | 6,220.00p | 5,946.00p | 6,068.00p | 381316 |
| 11/06/2020 | 6,180.00p | 6,184.00p | 6,038.00p | 6,050.00p | 407341 |
| 10/06/2020 | 6,308.00p | 6,456.00p | 6,258.00p | 6,356.00p | 332210 |
| 09/06/2020 | 6,408.00p | 6,442.00p | 6,252.00p | 6,330.00p | 399610 |
| 08/06/2020 | 6,514.00p | 6,548.00p | 6,418.00p | 6,462.00p | 474810 |
| 05/06/2020 | 6,626.00p | 6,676.00p | 6,524.00p | 6,610.00p | 357159 |
| 04/06/2020 | 6,536.00p | 6,674.00p | 6,492.00p | 6,576.00p | 251460 |
| 03/06/2020 | 6,522.00p | 6,620.00p | 6,466.00p | 6,586.00p | 312712 |
| 02/06/2020 | 6,424.00p | 6,478.00p | 6,362.00p | 6,430.00p | 404155 |
| 01/06/2020 | 6,450.00p | 6,450.00p | 6,304.00p | 6,382.00p | 274432 |
| 29/05/2020 | 6,286.00p | 6,458.00p | 6,224.00p | 6,366.00p | 862892 |
| 28/05/2020 | 6,434.00p | 6,488.00p | 6,322.00p | 6,422.00p | 430965 |
| 27/05/2020 | 6,434.00p | 6,488.00p | 6,350.00p | 6,380.00p | 383680 |
| 26/05/2020 | 6,456.00p | 6,532.00p | 6,314.00p | 6,400.00p | 377232 |
| 22/05/2020 | 6,134.00p | 6,260.00p | 6,016.00p | 6,212.00p | 265223 |
| 21/05/2020 | 6,178.00p | 6,344.06p | 6,070.00p | 6,208.00p | 402234 |
| 20/05/2020 | 6,002.00p | 6,266.00p | 5,938.00p | 6,266.00p | 412935 |
| 19/05/2020 | 6,148.00p | 6,176.00p | 5,894.00p | 6,122.00p | 318497 |
| 18/05/2020 | 5,756.00p | 6,064.00p | 5,730.00p | 6,014.00p | 377667 |
| 15/05/2020 | 5,824.00p | 5,896.00p | 5,666.00p | 5,670.00p | 413820 |
| 14/05/2020 | 5,912.00p | 6,124.00p | 5,740.00p | 5,818.00p | 579923 |
| 13/05/2020 | 5,960.00p | 6,296.00p | 5,822.00p | 6,024.00p | 712068 |
| 12/05/2020 | 5,810.00p | 5,974.00p | 5,786.00p | 5,968.00p | 620040 |
| 11/05/2020 | 5,726.00p | 5,876.00p | 5,726.00p | 5,846.00p | 495880 |
| 07/05/2020 | 5,498.00p | 5,718.00p | 5,488.00p | 5,700.00p | 386993 |
| 06/05/2020 | 5,508.00p | 5,576.00p | 5,444.00p | 5,484.00p | 442187 |
| 05/05/2020 | 5,504.00p | 5,588.00p | 5,428.00p | 5,496.00p | 841554 |
| 01/05/2020 | 5,634.00p | 5,746.00p | 5,552.00p | 5,554.00p | 175414 |
| 30/04/2020 | 6,018.00p | 6,126.00p | 5,736.00p | 5,736.00p | 714890 |
| 29/04/2020 | 5,666.00p | 5,954.00p | 5,592.00p | 5,938.00p | 437293 |
| 28/04/2020 | 5,526.00p | 5,850.00p | 5,510.00p | 5,692.00p | 537458 |
| 27/04/2020 | 5,490.00p | 5,710.00p | 5,400.00p | 5,480.00p | 315037 |
| 24/04/2020 | 5,208.00p | 5,444.00p | 5,154.00p | 5,380.00p | 409462 |
| 23/04/2020 | 5,322.00p | 5,410.00p | 5,206.00p | 5,326.00p | 341022 |
| 22/04/2020 | 5,072.00p | 5,374.00p | 5,046.00p | 5,294.00p | 455904 |
| 21/04/2020 | 5,232.00p | 5,264.00p | 5,002.00p | 5,052.00p | 464426 |
| 20/04/2020 | 5,318.00p | 5,318.00p | 5,138.00p | 5,228.00p | 330431 |
| 17/04/2020 | 5,164.00p | 5,300.00p | 5,138.48p | 5,274.00p | 907405 |
| 16/04/2020 | 5,090.00p | 5,176.00p | 4,983.20p | 5,000.00p | 610534 |
| 15/04/2020 | 5,170.00p | 5,278.00p | 5,050.00p | 5,070.00p | 688082 |
| 14/04/2020 | 5,350.00p | 5,350.00p | 5,132.00p | 5,188.00p | 404183 |
| 09/04/2020 | 5,110.00p | 5,354.00p | 5,104.00p | 5,300.00p | 454218 |
| 08/04/2020 | 5,036.00p | 5,082.00p | 4,915.00p | 5,036.00p | 487610 |
| 07/04/2020 | 4,815.00p | 5,272.00p | 4,794.00p | 5,092.00p | 640881 |
| 06/04/2020 | 4,566.00p | 4,798.00p | 4,559.31p | 4,753.00p | 711761 |
| 03/04/2020 | 4,550.00p | 4,620.00p | 4,450.00p | 4,450.00p | 598884 |
| 02/04/2020 | 4,724.00p | 4,731.00p | 4,441.00p | 4,564.00p | 509149 |
| 01/04/2020 | 4,865.00p | 4,915.00p | 4,682.00p | 4,750.00p | 700302 |
| 31/03/2020 | 4,988.00p | 5,178.00p | 4,880.00p | 5,056.00p | 603925 |
| 30/03/2020 | 5,044.00p | 5,078.00p | 4,774.00p | 4,930.00p | 474564 |
| 27/03/2020 | 5,350.00p | 5,468.00p | 4,785.00p | 5,080.00p | 1184348 |
| 26/03/2020 | 4,876.00p | 5,570.00p | 4,852.00p | 5,480.00p | 579995 |
| 25/03/2020 | 4,741.00p | 5,114.00p | 4,613.00p | 5,086.00p | 706387 |
| 24/03/2020 | 4,238.00p | 4,651.00p | 4,173.00p | 4,650.00p | 783464 |
| 23/03/2020 | 4,250.00p | 4,421.00p | 3,700.00p | 4,086.00p | 864311 |
| 20/03/2020 | 4,671.00p | 4,876.00p | 4,505.00p | 4,656.00p | 1039847 |
| 19/03/2020 | 4,500.00p | 4,631.00p | 4,150.00p | 4,520.00p | 870844 |
| 18/03/2020 | 4,828.00p | 4,867.00p | 4,251.00p | 4,503.00p | 879326 |
| 17/03/2020 | 5,600.00p | 5,600.00p | 4,115.00p | 4,900.00p | 1056417 |
| 16/03/2020 | 5,086.00p | 5,208.00p | 4,885.00p | 5,180.00p | 957860 |
| 13/03/2020 | 5,598.00p | 5,734.00p | 5,354.00p | 5,494.00p | 990475 |
| 12/03/2020 | 5,708.00p | 5,810.00p | 5,370.00p | 5,382.00p | 940139 |
| 11/03/2020 | 6,308.00p | 6,358.00p | 5,992.00p | 5,992.00p | 740271 |
| 10/03/2020 | 6,352.00p | 6,436.00p | 6,174.00p | 6,174.00p | 726645 |
| 09/03/2020 | 6,478.00p | 6,478.00p | 6,184.00p | 6,268.00p | 890962 |
| 06/03/2020 | 6,930.00p | 7,018.00p | 6,580.00p | 6,694.00p | 642235 |
| 05/03/2020 | 7,160.00p | 7,268.00p | 7,024.00p | 7,084.00p | 693745 |
| 04/03/2020 | 7,022.00p | 7,168.00p | 7,018.00p | 7,130.00p | 578471 |
| 03/03/2020 | 6,876.00p | 7,110.00p | 6,852.00p | 7,002.00p | 672138 |
*Close Price adjusted for both dividends and splits