Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
F&C Investment Trust (FCIT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,116.00p | 1,122.00p | 1,114.07p | 1,118.00p | 137776 |
| 23/12/2024 | 1,112.00p | 1,114.00p | 1,104.00p | 1,112.00p | 280651 |
| 20/12/2024 | 1,110.00p | 1,112.00p | 1,093.09p | 1,112.00p | 843364 |
| 19/12/2024 | 1,118.00p | 1,118.00p | 1,099.27p | 1,104.00p | 528349 |
| 18/12/2024 | 1,128.00p | 1,130.00p | 1,120.93p | 1,124.00p | 408215 |
| 17/12/2024 | 1,134.00p | 1,134.00p | 1,118.00p | 1,122.00p | 437521 |
| 16/12/2024 | 1,140.00p | 1,144.00p | 1,130.00p | 1,132.00p | 493781 |
| 13/12/2024 | 1,138.00p | 1,144.00p | 1,130.00p | 1,140.00p | 325535 |
| 12/12/2024 | 1,130.00p | 1,137.13p | 1,130.00p | 1,132.00p | 354758 |
| 11/12/2024 | 1,134.00p | 1,136.00p | 1,130.00p | 1,132.00p | 327162 |
| 10/12/2024 | 1,138.00p | 1,140.00p | 1,133.00p | 1,136.00p | 386176 |
| 09/12/2024 | 1,146.00p | 1,148.58p | 1,132.00p | 1,138.00p | 369103 |
| 06/12/2024 | 1,134.00p | 1,138.91p | 1,132.00p | 1,134.00p | 262669 |
| 05/12/2024 | 1,136.00p | 1,143.94p | 1,136.00p | 1,136.00p | 234355 |
| 04/12/2024 | 1,136.00p | 1,144.18p | 1,134.00p | 1,144.00p | 1410947 |
| 03/12/2024 | 1,124.00p | 1,142.00p | 1,124.00p | 1,142.00p | 414384 |
| 02/12/2024 | 1,128.00p | 1,134.00p | 1,121.25p | 1,132.00p | 474879 |
| 29/11/2024 | 1,124.00p | 1,128.00p | 1,117.68p | 1,122.00p | 229627 |
| 28/11/2024 | 1,128.00p | 1,128.00p | 1,118.00p | 1,124.00p | 384209 |
| 27/11/2024 | 1,128.00p | 1,128.00p | 1,120.00p | 1,122.00p | 324094 |
| 26/11/2024 | 1,126.00p | 1,126.99p | 1,116.00p | 1,124.00p | 329349 |
| 25/11/2024 | 1,128.00p | 1,129.19p | 1,118.57p | 1,120.00p | 524194 |
| 22/11/2024 | 1,114.00p | 1,124.00p | 1,112.59p | 1,122.00p | 349713 |
| 21/11/2024 | 1,104.00p | 1,109.47p | 1,096.00p | 1,108.00p | 279640 |
| 20/11/2024 | 1,100.00p | 1,104.00p | 1,092.00p | 1,096.00p | 412336 |
| 19/11/2024 | 1,108.00p | 1,108.00p | 1,091.46p | 1,100.00p | 354109 |
| 18/11/2024 | 1,102.00p | 1,112.00p | 1,096.00p | 1,100.00p | 581251 |
| 15/11/2024 | 1,116.00p | 1,116.00p | 1,104.00p | 1,104.00p | 394545 |
| 14/11/2024 | 1,110.00p | 1,121.27p | 1,108.00p | 1,114.00p | 402415 |
| 13/11/2024 | 1,116.00p | 1,116.00p | 1,109.04p | 1,110.00p | 185385 |
| 12/11/2024 | 1,102.00p | 1,114.00p | 1,099.15p | 1,112.00p | 514530 |
| 11/11/2024 | 1,096.00p | 1,110.00p | 1,096.00p | 1,108.00p | 418236 |
| 08/11/2024 | 1,104.00p | 1,104.00p | 1,089.22p | 1,096.00p | 435828 |
| 07/11/2024 | 1,092.00p | 1,100.00p | 1,086.00p | 1,100.00p | 1051727 |
| 06/11/2024 | 1,076.00p | 1,092.00p | 1,075.16p | 1,084.00p | 671939 |
| 05/11/2024 | 1,060.00p | 1,064.00p | 1,052.00p | 1,062.00p | 1541880 |
| 04/11/2024 | 1,050.00p | 1,060.00p | 1,045.58p | 1,060.00p | 690637 |
| 01/11/2024 | 1,038.00p | 1,052.00p | 1,038.00p | 1,050.00p | 562378 |
| 31/10/2024 | 1,040.00p | 1,046.00p | 1,032.00p | 1,044.00p | 580398 |
| 30/10/2024 | 1,046.00p | 1,050.00p | 1,040.00p | 1,048.00p | 902343 |
| 29/10/2024 | 1,062.00p | 1,062.00p | 1,040.52p | 1,044.00p | 902395 |
| 28/10/2024 | 1,062.00p | 1,062.00p | 1,048.00p | 1,056.00p | 781794 |
| 25/10/2024 | 1,056.00p | 1,060.00p | 1,048.00p | 1,058.00p | 755887 |
| 24/10/2024 | 1,060.00p | 1,060.00p | 1,047.48p | 1,048.00p | 680335 |
| 23/10/2024 | 1,062.00p | 1,062.00p | 1,048.00p | 1,048.00p | 600964 |
| 22/10/2024 | 1,054.00p | 1,062.00p | 1,050.00p | 1,054.00p | 668855 |
| 21/10/2024 | 1,070.00p | 1,070.00p | 1,055.60p | 1,058.00p | 585995 |
| 18/10/2024 | 1,056.00p | 1,068.00p | 1,056.00p | 1,068.00p | 623873 |
| 17/10/2024 | 1,062.00p | 1,068.00p | 1,055.89p | 1,068.00p | 549477 |
| 16/10/2024 | 1,060.00p | 1,064.00p | 1,049.48p | 1,058.00p | 546568 |
| 15/10/2024 | 1,064.00p | 1,064.00p | 1,044.00p | 1,050.00p | 698063 |
| 14/10/2024 | 1,056.00p | 1,058.18p | 1,046.00p | 1,056.00p | 602653 |
| 11/10/2024 | 1,050.00p | 1,055.17p | 1,042.00p | 1,054.00p | 463204 |
| 10/10/2024 | 1,042.00p | 1,051.64p | 1,042.00p | 1,050.00p | 442854 |
| 09/10/2024 | 1,044.00p | 1,050.00p | 1,034.00p | 1,048.00p | 443300 |
| 08/10/2024 | 1,048.00p | 1,048.00p | 1,034.00p | 1,040.00p | 584731 |
| 07/10/2024 | 1,046.00p | 1,050.00p | 1,036.00p | 1,046.00p | 524468 |
| 04/10/2024 | 1,036.00p | 1,046.74p | 1,028.00p | 1,042.00p | 585492 |
| 03/10/2024 | 1,036.00p | 1,036.00p | 1,023.50p | 1,034.00p | 620671 |
| 02/10/2024 | 1,024.00p | 1,034.00p | 1,024.00p | 1,032.00p | 568027 |
| 01/10/2024 | 1,034.00p | 1,041.23p | 1,024.00p | 1,028.00p | 579069 |
| 30/09/2024 | 1,026.00p | 1,034.00p | 1,021.05p | 1,030.00p | 489185 |
| 27/09/2024 | 1,026.00p | 1,034.67p | 1,022.00p | 1,034.00p | 586705 |
| 26/09/2024 | 1,030.00p | 1,038.00p | 1,024.00p | 1,024.00p | 504826 |
| 25/09/2024 | 1,016.00p | 1,028.00p | 1,015.38p | 1,024.00p | 792395 |
| 24/09/2024 | 1,030.00p | 1,034.00p | 1,014.00p | 1,022.00p | 574867 |
| 23/09/2024 | 1,024.00p | 1,032.00p | 1,020.00p | 1,022.00p | 642727 |
| 20/09/2024 | 1,022.00p | 1,034.00p | 1,022.00p | 1,024.00p | 1492346 |
| 19/09/2024 | 1,032.00p | 1,038.00p | 1,024.00p | 1,038.00p | 728763 |
| 18/09/2024 | 1,030.00p | 1,030.00p | 1,016.00p | 1,022.00p | 484282 |
| 17/09/2024 | 1,028.00p | 1,030.57p | 1,022.00p | 1,026.00p | 591531 |
| 16/09/2024 | 1,018.00p | 1,024.00p | 1,014.00p | 1,022.00p | 462973 |
| 13/09/2024 | 1,022.00p | 1,026.17p | 1,014.00p | 1,024.00p | 452021 |
| 12/09/2024 | 1,010.00p | 1,024.00p | 1,010.00p | 1,016.00p | 559242 |
| 11/09/2024 | 1,006.00p | 1,008.00p | 993.55p | 1,002.00p | 403387 |
| 10/09/2024 | 990.00p | 1,007.98p | 990.00p | 1,004.00p | 365006 |
| 09/09/2024 | 996.00p | 1,002.45p | 989.00p | 998.00p | 573712 |
| 06/09/2024 | 1,002.00p | 1,002.00p | 983.00p | 987.00p | 503209 |
| 05/09/2024 | 1,002.00p | 1,012.00p | 997.00p | 997.00p | 450118 |
| 04/09/2024 | 1,012.00p | 1,014.00p | 999.00p | 1,008.00p | 768720 |
| 03/09/2024 | 1,020.00p | 1,032.52p | 1,014.00p | 1,020.00p | 514177 |
| 30/08/2024 | 1,032.00p | 1,038.00p | 1,024.00p | 1,028.00p | 490661 |
| 29/08/2024 | 1,026.00p | 1,032.00p | 1,018.00p | 1,032.00p | 460177 |
| 28/08/2024 | 1,034.00p | 1,036.00p | 1,024.00p | 1,024.00p | 376060 |
| 27/08/2024 | 1,038.00p | 1,042.00p | 1,022.00p | 1,026.00p | 464892 |
| 23/08/2024 | 1,040.00p | 1,040.00p | 1,032.00p | 1,038.00p | 309171 |
| 22/08/2024 | 1,028.00p | 1,044.00p | 1,028.00p | 1,038.00p | 334966 |
| 21/08/2024 | 1,040.00p | 1,044.00p | 1,030.00p | 1,040.00p | 358202 |
| 20/08/2024 | 1,038.00p | 1,042.20p | 1,029.12p | 1,036.00p | 476180 |
| 19/08/2024 | 1,030.00p | 1,046.00p | 1,030.00p | 1,038.00p | 319805 |
| 16/08/2024 | 1,054.00p | 1,054.00p | 1,036.44p | 1,040.00p | 433168 |
| 15/08/2024 | 1,044.00p | 1,050.56p | 1,024.44p | 1,048.00p | 446125 |
| 14/08/2024 | 1,038.00p | 1,038.00p | 1,028.00p | 1,036.00p | 362653 |
| 13/08/2024 | 1,030.00p | 1,032.00p | 1,016.00p | 1,030.00p | 508780 |
| 12/08/2024 | 1,030.00p | 1,036.00p | 1,024.00p | 1,026.00p | 296288 |
| 09/08/2024 | 1,030.00p | 1,030.00p | 1,016.70p | 1,026.00p | 252795 |
| 08/08/2024 | 1,012.00p | 1,026.00p | 999.00p | 1,026.00p | 452778 |
| 07/08/2024 | 1,014.00p | 1,024.00p | 1,004.72p | 1,024.00p | 563407 |
| 06/08/2024 | 1,000.00p | 1,006.00p | 987.00p | 1,004.00p | 613442 |
| 05/08/2024 | 982.00p | 997.00p | 966.00p | 997.00p | 927427 |
| 02/08/2024 | 1,024.00p | 1,034.00p | 1,014.00p | 1,016.00p | 869020 |
| 01/08/2024 | 1,064.00p | 1,066.66p | 1,048.00p | 1,050.00p | 571062 |
| 31/07/2024 | 1,054.00p | 1,058.00p | 1,044.64p | 1,056.00p | 482768 |
| 30/07/2024 | 1,036.00p | 1,044.00p | 1,032.00p | 1,042.00p | 666615 |
| 29/07/2024 | 1,050.00p | 1,050.00p | 1,033.72p | 1,038.00p | 620463 |
| 26/07/2024 | 1,024.00p | 1,044.00p | 1,020.29p | 1,042.00p | 343712 |
| 25/07/2024 | 1,022.00p | 1,028.64p | 1,006.50p | 1,020.00p | 464595 |
| 24/07/2024 | 1,028.00p | 1,038.00p | 1,028.00p | 1,032.00p | 331727 |
| 23/07/2024 | 1,028.00p | 1,040.82p | 1,028.00p | 1,040.00p | 638099 |
| 22/07/2024 | 1,042.00p | 1,042.00p | 1,028.00p | 1,040.00p | 500861 |
| 19/07/2024 | 1,038.00p | 1,038.00p | 1,020.00p | 1,036.00p | 794432 |
| 18/07/2024 | 1,050.00p | 1,052.00p | 1,030.00p | 1,034.00p | 553759 |
| 17/07/2024 | 1,042.00p | 1,043.24p | 1,033.48p | 1,042.00p | 693536 |
| 16/07/2024 | 1,026.00p | 1,049.12p | 1,020.00p | 1,048.00p | 1688960 |
| 15/07/2024 | 1,022.00p | 1,032.00p | 1,022.00p | 1,028.00p | 333687 |
| 12/07/2024 | 1,032.00p | 1,034.00p | 1,022.38p | 1,032.00p | 306872 |
| 11/07/2024 | 1,026.00p | 1,028.00p | 1,021.70p | 1,026.00p | 493592 |
| 10/07/2024 | 1,022.00p | 1,025.08p | 1,017.15p | 1,022.00p | 428412 |
| 09/07/2024 | 1,016.00p | 1,022.00p | 1,010.80p | 1,018.00p | 408888 |
| 08/07/2024 | 1,006.00p | 1,018.00p | 1,002.00p | 1,014.00p | 330128 |
| 05/07/2024 | 1,010.00p | 1,018.00p | 1,008.00p | 1,010.00p | 525294 |
| 04/07/2024 | 1,012.00p | 1,018.00p | 1,007.48p | 1,008.00p | 592623 |
| 03/07/2024 | 1,002.00p | 1,014.54p | 1,002.00p | 1,010.00p | 483351 |
| 02/07/2024 | 998.00p | 1,010.00p | 998.00p | 1,004.00p | 722885 |
| 01/07/2024 | 1,016.00p | 1,018.00p | 1,004.00p | 1,004.00p | 481285 |
| 28/06/2024 | 1,008.00p | 1,020.00p | 1,008.00p | 1,012.00p | 671543 |
| 27/06/2024 | 1,016.00p | 1,018.00p | 1,007.21p | 1,008.00p | 684659 |
| 26/06/2024 | 1,022.00p | 1,026.00p | 1,010.00p | 1,014.00p | 585482 |
| 25/06/2024 | 1,024.00p | 1,024.00p | 1,009.71p | 1,012.00p | 450765 |
| 24/06/2024 | 1,014.00p | 1,022.71p | 1,007.90p | 1,020.00p | 571985 |
| 21/06/2024 | 1,014.00p | 1,018.01p | 1,008.00p | 1,016.00p | 736993 |
| 20/06/2024 | 1,020.00p | 1,022.00p | 1,010.78p | 1,020.00p | 744478 |
| 19/06/2024 | 1,018.00p | 1,018.00p | 1,008.00p | 1,014.00p | 519275 |
| 18/06/2024 | 1,012.00p | 1,018.00p | 1,006.00p | 1,014.00p | 745199 |
| 17/06/2024 | 1,010.00p | 1,012.00p | 999.15p | 1,006.00p | 545292 |
| 14/06/2024 | 1,002.00p | 1,010.00p | 992.42p | 1,004.00p | 524146 |
| 13/06/2024 | 1,000.00p | 1,012.00p | 994.00p | 999.00p | 470691 |
| 12/06/2024 | 996.00p | 1,008.00p | 992.00p | 1,006.00p | 707132 |
| 11/06/2024 | 1,000.00p | 1,004.00p | 983.30p | 992.00p | 535470 |
| 10/06/2024 | 984.00p | 993.00p | 983.00p | 991.00p | 2411316 |
| 07/06/2024 | 1,004.00p | 1,004.00p | 992.00p | 992.00p | 1100713 |
| 06/06/2024 | 1,000.00p | 1,002.00p | 997.65p | 1,000.00p | 912829 |
| 05/06/2024 | 998.00p | 1,002.00p | 994.51p | 1,000.00p | 1303965 |
| 04/06/2024 | 1,012.00p | 1,012.00p | 994.00p | 994.00p | 773979 |
| 03/06/2024 | 1,028.00p | 1,034.00p | 1,006.00p | 1,006.00p | 603223 |
| 31/05/2024 | 1,020.00p | 1,020.00p | 1,010.00p | 1,010.00p | 425498 |
| 30/05/2024 | 1,004.00p | 1,022.00p | 1,003.48p | 1,018.00p | 450090 |
| 29/05/2024 | 1,030.00p | 1,030.00p | 1,010.37p | 1,014.00p | 303734 |
| 28/05/2024 | 1,036.00p | 1,036.00p | 1,016.00p | 1,018.00p | 400305 |
| 24/05/2024 | 1,014.00p | 1,028.00p | 1,014.00p | 1,026.00p | 306187 |
| 23/05/2024 | 1,038.00p | 1,040.00p | 1,024.00p | 1,024.00p | 248782 |
| 22/05/2024 | 1,036.00p | 1,036.00p | 1,024.00p | 1,024.00p | 266272 |
| 21/05/2024 | 1,034.00p | 1,041.73p | 1,030.00p | 1,032.00p | 388837 |
| 20/05/2024 | 1,048.00p | 1,054.00p | 1,042.64p | 1,046.00p | 189842 |
| 17/05/2024 | 1,056.00p | 1,056.00p | 1,037.58p | 1,048.00p | 304975 |
| 16/05/2024 | 1,050.00p | 1,052.00p | 1,039.19p | 1,048.00p | 381293 |
| 15/05/2024 | 1,044.00p | 1,050.00p | 1,036.00p | 1,050.00p | 302313 |
| 14/05/2024 | 1,034.00p | 1,045.76p | 1,030.00p | 1,040.00p | 306921 |
| 13/05/2024 | 1,036.00p | 1,044.00p | 1,034.00p | 1,040.00p | 330860 |
| 10/05/2024 | 1,038.00p | 1,058.00p | 1,034.00p | 1,040.00p | 434812 |
| 09/05/2024 | 1,024.00p | 1,038.00p | 1,022.99p | 1,032.00p | 421055 |
| 08/05/2024 | 1,024.00p | 1,034.00p | 1,016.00p | 1,028.00p | 337871 |
| 07/05/2024 | 1,016.00p | 1,028.48p | 1,015.08p | 1,022.00p | 616578 |
| 03/05/2024 | 1,000.00p | 1,008.00p | 993.00p | 1,008.00p | 371486 |
| 02/05/2024 | 985.00p | 995.00p | 982.00p | 994.00p | 341768 |
| 01/05/2024 | 988.00p | 994.00p | 965.55p | 986.00p | 323689 |
| 30/04/2024 | 1,000.00p | 1,000.00p | 989.00p | 991.00p | 490164 |
| 29/04/2024 | 993.00p | 996.00p | 989.00p | 996.00p | 319060 |
| 26/04/2024 | 981.00p | 992.81p | 974.96p | 992.00p | 394647 |
| 25/04/2024 | 974.00p | 992.00p | 966.01p | 968.00p | 411832 |
| 24/04/2024 | 997.00p | 997.00p | 982.00p | 982.00p | 257911 |
| 23/04/2024 | 989.00p | 990.00p | 980.00p | 988.00p | 447028 |
| 22/04/2024 | 982.00p | 985.00p | 973.00p | 981.00p | 526686 |
| 19/04/2024 | 964.00p | 972.00p | 957.88p | 970.00p | 412568 |
| 18/04/2024 | 978.00p | 981.06p | 962.00p | 973.00p | 394527 |
| 17/04/2024 | 961.00p | 973.66p | 961.00p | 971.00p | 403045 |
| 16/04/2024 | 980.00p | 980.00p | 964.00p | 970.00p | 611590 |
| 15/04/2024 | 996.00p | 997.00p | 983.00p | 991.00p | 497025 |
| 12/04/2024 | 997.00p | 1,000.60p | 987.00p | 992.00p | 515339 |
| 11/04/2024 | 990.00p | 1,002.00p | 983.00p | 988.00p | 572663 |
| 10/04/2024 | 1,006.00p | 1,008.00p | 993.00p | 999.00p | 421452 |
| 09/04/2024 | 1,004.00p | 1,004.02p | 992.00p | 998.00p | 593620 |
| 08/04/2024 | 996.00p | 1,005.28p | 994.00p | 1,002.00p | 608654 |
| 05/04/2024 | 990.00p | 995.31p | 978.00p | 994.00p | 615725 |
| 04/04/2024 | 991.00p | 1,004.00p | 983.00p | 1,002.00p | 737784 |
| 03/04/2024 | 980.00p | 993.56p | 977.00p | 993.00p | 813262 |
| 02/04/2024 | 998.00p | 1,000.20p | 982.00p | 988.00p | 498416 |
| 28/03/2024 | 996.00p | 1,000.62p | 988.40p | 996.00p | 544247 |
| 27/03/2024 | 992.00p | 992.45p | 985.48p | 990.00p | 436196 |
| 26/03/2024 | 989.00p | 992.43p | 986.00p | 990.00p | 515798 |
| 25/03/2024 | 1,004.00p | 1,004.00p | 985.00p | 993.00p | 583715 |
| 22/03/2024 | 999.00p | 1,008.00p | 994.00p | 1,002.00p | 704396 |
| 21/03/2024 | 983.00p | 999.00p | 980.87p | 998.00p | 513541 |
| 20/03/2024 | 970.00p | 970.00p | 969.00p | 975.00p | 346183 |
| 19/03/2024 | 970.00p | 973.78p | 964.00p | 969.00p | 348681 |
| 18/03/2024 | 979.00p | 979.00p | 968.00p | 975.00p | 376388 |
| 15/03/2024 | 969.00p | 978.50p | 969.00p | 975.00p | 893013 |
| 14/03/2024 | 980.00p | 980.00p | 971.00p | 971.00p | 437955 |
| 13/03/2024 | 982.00p | 982.00p | 973.00p | 976.00p | 328285 |
| 12/03/2024 | 980.00p | 986.31p | 974.00p | 981.00p | 370481 |
*Close Price adjusted for both dividends and splits