Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
EVR Holdings (EVRH) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/11/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 25/11/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/11/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 23/11/2010 | 75.00p | 75.00p | 25.00p | 75.00p | 500 |
| 22/11/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/11/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/11/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/11/2010 | 75.00p | 75.00p | 25.00p | 75.00p | 1333 |
| 16/11/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/11/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 12/11/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/11/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/11/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/11/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/11/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/11/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/11/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/11/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/11/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 01/11/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 29/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 28/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 26/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 25/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 12/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 01/10/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 30/09/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 29/09/2010 | 75.00p | 75.00p | 25.00p | 75.00p | 1450 |
| 28/09/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/09/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/09/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 23/09/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/09/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/09/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/09/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/09/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/09/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/09/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/09/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/09/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/09/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/09/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/09/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/09/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/09/2010 | 75.00p | 75.00p | 37.50p | 75.00p | 44 |
| 03/09/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/09/2010 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 01/09/2010 | 87.50p | 113.00p | 45.00p | 75.00p | 1032 |
| 31/08/2010 | 100.00p | 100.00p | 52.00p | 100.00p | 26 |
| 27/08/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 26/08/2010 | 100.00p | 100.00p | 52.00p | 100.00p | 46 |
| 25/08/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 24/08/2010 | 112.50p | 112.50p | 100.00p | 100.00p | 0 |
| 23/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 20/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 19/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 18/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 17/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 16/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 13/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 12/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 11/08/2010 | 125.00p | 125.00p | 112.50p | 112.50p | 0 |
| 10/08/2010 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 09/08/2010 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 06/08/2010 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 05/08/2010 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 04/08/2010 | 125.00p | 125.00p | 77.00p | 125.00p | 25 |
| 03/08/2010 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 02/08/2010 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 30/07/2010 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 29/07/2010 | 125.00p | 125.00p | 90.00p | 125.00p | 129 |
| 28/07/2010 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 27/07/2010 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 26/07/2010 | 125.00p | 125.00p | 75.00p | 112.50p | 3657 |
| 23/07/2010 | 150.00p | 150.00p | 100.00p | 125.00p | 1500 |
| 22/07/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 21/07/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 20/07/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 19/07/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 16/07/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 15/07/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 14/07/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 13/07/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 100 |
| 12/07/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 09/07/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 08/07/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 07/07/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 06/07/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 05/07/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 02/07/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 01/07/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 30/06/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 29/06/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 28/06/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 25/06/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 100 |
| 24/06/2010 | 200.00p | 200.00p | 150.00p | 150.00p | 2629 |
| 23/06/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 22/06/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 21/06/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 18/06/2010 | 250.00p | 250.00p | 200.00p | 200.00p | 0 |
| 17/06/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 16/06/2010 | 250.00p | 250.00p | 200.00p | 250.00p | 1198 |
| 15/06/2010 | 262.50p | 262.50p | 125.00p | 250.00p | 3800 |
| 14/06/2010 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 11/06/2010 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 10/06/2010 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 09/06/2010 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 08/06/2010 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 07/06/2010 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 04/06/2010 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 03/06/2010 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 02/06/2010 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 01/06/2010 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 28/05/2010 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 27/05/2010 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 26/05/2010 | 250.00p | 262.50p | 250.00p | 262.50p | 24 |
| 25/05/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 24/05/2010 | 250.00p | 250.00p | 205.00p | 250.00p | 9 |
| 21/05/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 20/05/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 19/05/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 18/05/2010 | 262.50p | 262.50p | 250.00p | 250.00p | 0 |
| 17/05/2010 | 250.00p | 262.50p | 250.00p | 262.50p | 0 |
| 14/05/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 13/05/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 12/05/2010 | 275.00p | 275.00p | 200.00p | 250.00p | 1357 |
| 11/05/2010 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 10/05/2010 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 07/05/2010 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 06/05/2010 | 325.00p | 325.00p | 300.00p | 300.00p | 2000 |
| 05/05/2010 | 375.00p | 375.00p | 350.00p | 350.00p | 0 |
| 04/05/2010 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 30/04/2010 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 29/04/2010 | 350.00p | 375.00p | 350.00p | 375.00p | 0 |
| 28/04/2010 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 27/04/2010 | 325.00p | 350.00p | 325.00p | 350.00p | 0 |
| 26/04/2010 | 337.50p | 337.50p | 300.00p | 325.00p | 272 |
| 23/04/2010 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 22/04/2010 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 21/04/2010 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 20/04/2010 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 19/04/2010 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 16/04/2010 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 15/04/2010 | 337.50p | 375.00p | 337.50p | 337.50p | 10 |
| 14/04/2010 | 350.00p | 350.00p | 337.50p | 337.50p | 0 |
| 13/04/2010 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 12/04/2010 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 09/04/2010 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 08/04/2010 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 07/04/2010 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 06/04/2010 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 01/04/2010 | 300.00p | 350.00p | 300.00p | 350.00p | 500 |
| 31/03/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 30/03/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 29/03/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 26/03/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 25/03/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 24/03/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 23/03/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 22/03/2010 | 287.50p | 325.00p | 287.50p | 300.00p | 250 |
| 19/03/2010 | 287.50p | 287.50p | 287.50p | 287.50p | 0 |
| 18/03/2010 | 287.50p | 325.00p | 280.00p | 287.50p | 550 |
| 17/03/2010 | 275.00p | 287.50p | 275.00p | 287.50p | 39153 |
| 16/03/2010 | 275.00p | 325.00p | 275.00p | 275.00p | 500 |
| 15/03/2010 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 12/03/2010 | 275.00p | 275.00p | 250.00p | 275.00p | 150 |
| 11/03/2010 | 300.00p | 300.00p | 260.00p | 275.00p | 833 |
| 10/03/2010 | 237.50p | 300.00p | 237.50p | 300.00p | 1400 |
| 09/03/2010 | 200.00p | 250.00p | 200.00p | 237.50p | 250 |
| 08/03/2010 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 05/03/2010 | 225.00p | 250.00p | 200.00p | 200.00p | 650 |
| 04/03/2010 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 03/03/2010 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 02/03/2010 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 01/03/2010 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 26/02/2010 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 25/02/2010 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 24/02/2010 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 23/02/2010 | 225.00p | 270.00p | 225.00p | 225.00p | 2000 |
| 22/02/2010 | 225.00p | 275.00p | 225.00p | 225.00p | 2000 |
| 19/02/2010 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 18/02/2010 | 225.00p | 225.00p | 145.00p | 225.00p | 1400 |
| 17/02/2010 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 16/02/2010 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 15/02/2010 | 250.00p | 250.00p | 200.00p | 225.00p | 179 |
*Close Price adjusted for both dividends and splits