Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
EVR Holdings (EVRH) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/04/2013 | 3.50p | 3.50p | 2.70p | 3.50p | 0 |
| 16/04/2013 | 3.50p | 3.50p | 2.70p | 3.50p | 0 |
| 15/04/2013 | 3.50p | 3.50p | 2.70p | 3.50p | 0 |
| 12/04/2013 | 3.50p | 3.50p | 2.70p | 3.50p | 4879 |
| 11/04/2013 | 3.50p | 3.50p | 3.20p | 3.50p | 6181 |
| 10/04/2013 | 3.50p | 3.50p | 2.66p | 3.50p | 0 |
| 09/04/2013 | 3.50p | 3.50p | 2.66p | 3.50p | 0 |
| 08/04/2013 | 3.50p | 3.50p | 2.66p | 3.50p | 0 |
| 05/04/2013 | 3.50p | 3.50p | 2.66p | 3.50p | 0 |
| 04/04/2013 | 3.50p | 3.50p | 2.66p | 3.50p | 6391 |
| 03/04/2013 | 3.50p | 3.88p | 3.30p | 3.50p | 0 |
| 02/04/2013 | 3.50p | 3.88p | 3.30p | 3.50p | 147752 |
| 28/03/2013 | 3.50p | 3.88p | 3.33p | 3.50p | 25452 |
| 27/03/2013 | 3.10p | 3.50p | 2.30p | 3.50p | 32000 |
| 26/03/2013 | 3.10p | 3.19p | 2.95p | 3.10p | 12807 |
| 25/03/2013 | 2.50p | 3.10p | 2.50p | 3.10p | 18677 |
| 22/03/2013 | 2.50p | 2.56p | 2.50p | 2.50p | 113192 |
| 21/03/2013 | 2.50p | 2.60p | 2.50p | 2.50p | 24009 |
| 20/03/2013 | 2.80p | 2.80p | 2.00p | 2.50p | 188494 |
| 19/03/2013 | 2.80p | 2.80p | 2.75p | 2.75p | 1273 |
| 18/03/2013 | 2.80p | 2.91p | 2.75p | 2.75p | 10704 |
| 15/03/2013 | 3.60p | 3.60p | 2.50p | 2.75p | 127193 |
| 14/03/2013 | 3.50p | 3.55p | 3.30p | 3.55p | 7500 |
| 13/03/2013 | 3.50p | 4.00p | 2.50p | 3.50p | 0 |
| 12/03/2013 | 4.00p | 4.00p | 2.50p | 3.50p | 71473 |
| 11/03/2013 | 4.00p | 4.50p | 3.00p | 4.00p | 0 |
| 08/03/2013 | 4.00p | 4.50p | 3.00p | 4.00p | 35115 |
| 07/03/2013 | 4.00p | 4.00p | 3.01p | 4.00p | 0 |
| 06/03/2013 | 4.00p | 4.00p | 3.01p | 4.00p | 107140 |
| 05/03/2013 | 4.00p | 4.00p | 3.05p | 4.00p | 32493 |
| 04/03/2013 | 4.00p | 4.00p | 3.10p | 4.00p | 76310 |
| 01/03/2013 | 4.00p | 4.00p | 3.98p | 4.00p | 0 |
| 28/02/2013 | 4.00p | 4.00p | 3.98p | 4.00p | 0 |
| 27/02/2013 | 4.00p | 4.00p | 3.98p | 4.00p | 33270 |
| 26/02/2013 | 4.50p | 4.50p | 4.00p | 4.00p | 850 |
| 25/02/2013 | 4.50p | 4.50p | 3.50p | 4.50p | 88429 |
| 22/02/2013 | 4.50p | 4.50p | 3.33p | 4.50p | 87627 |
| 21/02/2013 | 5.00p | 5.00p | 3.10p | 4.50p | 125560 |
| 20/02/2013 | 6.00p | 6.00p | 4.00p | 5.00p | 147562 |
| 19/02/2013 | 7.00p | 7.30p | 6.00p | 6.00p | 702275 |
| 18/02/2013 | 5.80p | 7.90p | 5.50p | 7.00p | 1170840 |
| 15/02/2013 | 5.80p | 5.80p | 5.01p | 5.75p | 154 |
| 14/02/2013 | 5.80p | 5.80p | 5.00p | 5.75p | 0 |
| 13/02/2013 | 5.80p | 5.80p | 5.00p | 5.75p | 0 |
| 12/02/2013 | 5.80p | 5.80p | 5.00p | 5.75p | 0 |
| 11/02/2013 | 5.80p | 5.80p | 5.00p | 5.75p | 0 |
| 08/02/2013 | 5.80p | 5.80p | 5.00p | 5.75p | 0 |
| 07/02/2013 | 5.80p | 5.80p | 5.00p | 5.75p | 0 |
| 06/02/2013 | 5.80p | 5.80p | 5.00p | 5.75p | 0 |
| 05/02/2013 | 5.80p | 5.80p | 5.00p | 5.75p | 0 |
| 04/02/2013 | 5.80p | 5.80p | 5.00p | 5.75p | 23422 |
| 01/02/2013 | 5.80p | 7.50p | 5.00p | 5.75p | 0 |
| 31/01/2013 | 5.80p | 7.50p | 5.00p | 5.75p | 0 |
| 30/01/2013 | 6.00p | 7.50p | 5.00p | 5.75p | 0 |
| 29/01/2013 | 6.50p | 6.50p | 5.00p | 6.00p | 900 |
| 28/01/2013 | 6.50p | 6.50p | 5.00p | 6.50p | 4882 |
| 25/01/2013 | 6.50p | 6.50p | 5.01p | 6.50p | 0 |
| 24/01/2013 | 6.50p | 6.50p | 5.01p | 6.50p | 0 |
| 23/01/2013 | 6.50p | 6.50p | 5.01p | 6.50p | 2255 |
| 22/01/2013 | 6.50p | 6.50p | 5.30p | 6.50p | 0 |
| 21/01/2013 | 6.50p | 6.50p | 5.30p | 6.50p | 1408 |
| 18/01/2013 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 17/01/2013 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 16/01/2013 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 15/01/2013 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 14/01/2013 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 11/01/2013 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 10/01/2013 | 6.50p | 6.50p | 6.00p | 6.50p | 440000 |
| 09/01/2013 | 6.50p | 6.50p | 5.30p | 6.50p | 714 |
| 08/01/2013 | 7.50p | 7.50p | 3.00p | 6.50p | 35000 |
| 07/01/2013 | 7.50p | 7.90p | 7.50p | 7.50p | 315 |
| 04/01/2013 | 7.50p | 7.50p | 5.00p | 7.50p | 0 |
| 03/01/2013 | 7.50p | 7.50p | 5.00p | 7.50p | 0 |
| 02/01/2013 | 7.50p | 7.50p | 5.00p | 7.50p | 0 |
| 31/12/2012 | 7.50p | 7.50p | 5.00p | 7.50p | 0 |
| 28/12/2012 | 7.50p | 7.50p | 5.00p | 7.50p | 0 |
| 27/12/2012 | 7.50p | 7.50p | 5.00p | 7.50p | 0 |
| 24/12/2012 | 7.50p | 7.50p | 5.00p | 7.50p | 0 |
| 21/12/2012 | 7.50p | 7.50p | 5.00p | 7.50p | 0 |
| 20/12/2012 | 7.50p | 7.50p | 5.00p | 7.50p | 0 |
| 19/12/2012 | 7.50p | 7.50p | 5.00p | 7.50p | 0 |
| 18/12/2012 | 7.50p | 7.50p | 5.00p | 7.50p | 2000 |
| 17/12/2012 | 7.50p | 7.50p | 5.00p | 7.50p | 0 |
| 14/12/2012 | 7.50p | 7.50p | 5.00p | 7.50p | 0 |
| 13/12/2012 | 7.50p | 7.50p | 5.00p | 7.50p | 0 |
| 12/12/2012 | 7.50p | 7.50p | 5.00p | 7.50p | 0 |
| 11/12/2012 | 7.50p | 7.50p | 5.00p | 7.50p | 0 |
| 10/12/2012 | 7.50p | 7.50p | 5.00p | 7.50p | 300 |
| 07/12/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 06/12/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 05/12/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 04/12/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 36 |
| 03/12/2012 | 7.50p | 7.50p | 3.00p | 7.50p | 0 |
| 30/11/2012 | 7.50p | 7.50p | 3.00p | 7.50p | 32000 |
| 29/11/2012 | 7.50p | 7.50p | 4.00p | 7.50p | 0 |
| 28/11/2012 | 7.50p | 7.50p | 4.00p | 7.50p | 0 |
| 27/11/2012 | 7.50p | 7.50p | 4.00p | 7.50p | 0 |
| 26/11/2012 | 7.50p | 7.50p | 4.00p | 7.50p | 0 |
| 23/11/2012 | 7.50p | 7.50p | 4.00p | 7.50p | 0 |
| 22/11/2012 | 7.50p | 7.50p | 4.00p | 7.50p | 0 |
| 21/11/2012 | 7.50p | 7.50p | 4.00p | 7.50p | 0 |
| 20/11/2012 | 7.50p | 7.50p | 4.00p | 7.50p | 0 |
| 19/11/2012 | 7.50p | 7.50p | 4.00p | 7.50p | 0 |
| 16/11/2012 | 7.50p | 7.50p | 4.00p | 7.50p | 0 |
| 15/11/2012 | 7.50p | 7.50p | 4.00p | 7.50p | 0 |
| 14/11/2012 | 7.50p | 7.50p | 4.00p | 7.50p | 0 |
| 13/11/2012 | 7.50p | 7.50p | 4.00p | 7.50p | 0 |
| 12/11/2012 | 7.50p | 7.50p | 4.00p | 7.50p | 400000 |
| 09/11/2012 | 7.50p | 7.50p | 5.01p | 7.50p | 16 |
| 08/11/2012 | 7.50p | 8.00p | 7.50p | 7.50p | 0 |
| 07/11/2012 | 7.50p | 8.00p | 7.50p | 7.50p | 1095 |
| 06/11/2012 | 7.50p | 7.50p | 5.01p | 7.50p | 0 |
| 05/11/2012 | 7.50p | 7.50p | 5.01p | 7.50p | 0 |
| 02/11/2012 | 7.50p | 7.50p | 5.01p | 7.50p | 0 |
| 01/11/2012 | 7.50p | 7.50p | 5.01p | 7.50p | 0 |
| 31/10/2012 | 7.50p | 7.50p | 5.01p | 7.50p | 0 |
| 30/10/2012 | 7.50p | 7.50p | 5.01p | 7.50p | 0 |
| 29/10/2012 | 7.50p | 7.50p | 5.01p | 7.50p | 0 |
| 26/10/2012 | 7.50p | 7.50p | 5.01p | 7.50p | 0 |
| 25/10/2012 | 7.50p | 7.50p | 5.01p | 7.50p | 0 |
| 24/10/2012 | 7.50p | 7.50p | 5.01p | 7.50p | 0 |
| 23/10/2012 | 7.50p | 7.50p | 5.01p | 7.50p | 350 |
| 22/10/2012 | 7.50p | 8.50p | 5.00p | 7.50p | 0 |
| 19/10/2012 | 7.50p | 8.50p | 5.00p | 7.50p | 0 |
| 18/10/2012 | 7.50p | 8.50p | 5.00p | 7.50p | 0 |
| 17/10/2012 | 7.50p | 8.50p | 5.00p | 7.50p | 0 |
| 16/10/2012 | 7.50p | 8.50p | 5.00p | 7.50p | 0 |
| 15/10/2012 | 7.50p | 8.50p | 5.00p | 7.50p | 0 |
| 12/10/2012 | 7.50p | 7.50p | 5.00p | 7.50p | 0 |
| 11/10/2012 | 7.50p | 7.50p | 5.00p | 7.50p | 0 |
| 10/10/2012 | 7.50p | 7.50p | 5.00p | 7.50p | 0 |
| 09/10/2012 | 7.50p | 7.50p | 5.00p | 7.50p | 9150 |
| 08/10/2012 | 7.50p | 11.00p | 7.00p | 7.50p | 0 |
| 05/10/2012 | 7.50p | 11.00p | 7.00p | 7.50p | 0 |
| 04/10/2012 | 7.50p | 11.00p | 7.00p | 7.50p | 0 |
| 03/10/2012 | 7.50p | 11.00p | 7.00p | 7.50p | 0 |
| 02/10/2012 | 7.50p | 11.00p | 7.00p | 7.50p | 0 |
| 01/10/2012 | 7.50p | 11.00p | 7.00p | 7.50p | 0 |
| 28/09/2012 | 7.50p | 11.00p | 7.00p | 7.50p | 0 |
| 27/09/2012 | 11.00p | 11.00p | 7.00p | 8.50p | 10044 |
| 26/09/2012 | 11.00p | 18.50p | 10.20p | 11.00p | 0 |
| 25/09/2012 | 12.50p | 18.50p | 10.20p | 11.00p | 0 |
| 24/09/2012 | 12.50p | 12.50p | 10.20p | 12.50p | 0 |
| 21/09/2012 | 12.50p | 12.50p | 10.20p | 12.50p | 0 |
| 20/09/2012 | 12.50p | 12.50p | 10.20p | 12.50p | 0 |
| 19/09/2012 | 12.50p | 12.50p | 10.20p | 12.50p | 0 |
| 18/09/2012 | 12.50p | 12.50p | 10.20p | 12.50p | 0 |
| 17/09/2012 | 12.50p | 12.50p | 10.20p | 12.50p | 0 |
| 14/09/2012 | 12.50p | 12.50p | 10.20p | 12.50p | 0 |
| 13/09/2012 | 12.50p | 12.50p | 10.20p | 12.50p | 2500 |
| 12/09/2012 | 12.50p | 12.50p | 10.00p | 12.50p | 0 |
| 11/09/2012 | 12.50p | 12.50p | 10.00p | 12.50p | 0 |
| 10/09/2012 | 12.50p | 12.50p | 10.00p | 12.50p | 0 |
| 07/09/2012 | 12.50p | 12.50p | 10.00p | 12.50p | 20078 |
| 06/09/2012 | 12.50p | 12.50p | 10.00p | 12.50p | 320 |
| 05/09/2012 | 12.50p | 12.50p | 11.00p | 12.50p | 0 |
| 04/09/2012 | 12.50p | 12.50p | 11.00p | 12.50p | 0 |
| 03/09/2012 | 12.50p | 12.50p | 11.00p | 12.50p | 0 |
| 31/08/2012 | 12.50p | 12.50p | 11.00p | 12.50p | 0 |
| 30/08/2012 | 12.50p | 12.50p | 11.00p | 12.50p | 5000 |
| 29/08/2012 | 12.50p | 12.50p | 10.00p | 12.50p | 0 |
| 28/08/2012 | 10.50p | 12.50p | 10.00p | 12.50p | 1265 |
| 24/08/2012 | 10.50p | 10.55p | 10.50p | 10.50p | 9750 |
| 23/08/2012 | 10.50p | 10.60p | 10.00p | 10.50p | 10095 |
| 22/08/2012 | 10.50p | 10.70p | 10.10p | 10.50p | 28 |
| 21/08/2012 | 10.50p | 17.50p | 10.00p | 10.50p | 0 |
| 20/08/2012 | 17.50p | 17.50p | 10.00p | 10.50p | 10000 |
| 17/08/2012 | 17.50p | 17.50p | 10.00p | 10.50p | 21275 |
| 16/08/2012 | 19.00p | 19.00p | 10.00p | 19.00p | 11590 |
| 15/08/2012 | 21.50p | 25.00p | 18.00p | 19.00p | 0 |
| 14/08/2012 | 21.50p | 25.00p | 18.00p | 21.50p | 0 |
| 13/08/2012 | 21.50p | 25.00p | 18.00p | 21.50p | 0 |
| 10/08/2012 | 21.50p | 25.00p | 18.00p | 21.50p | 0 |
| 09/08/2012 | 21.50p | 25.00p | 18.00p | 21.50p | 0 |
| 08/08/2012 | 22.50p | 25.00p | 18.00p | 21.50p | 0 |
| 07/08/2012 | 25.00p | 25.00p | 18.00p | 22.50p | 3000 |
| 06/08/2012 | 27.50p | 27.50p | 20.00p | 25.00p | 0 |
| 03/08/2012 | 27.50p | 27.50p | 20.00p | 27.50p | 0 |
| 02/08/2012 | 27.50p | 27.50p | 20.00p | 27.50p | 10000 |
| 01/08/2012 | 30.00p | 30.00p | 30.00p | 30.00p | 4000 |
| 31/07/2012 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 30/07/2012 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 27/07/2012 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 26/07/2012 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 25/07/2012 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 24/07/2012 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 23/07/2012 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 20/07/2012 | 30.00p | 30.50p | 30.00p | 30.00p | 385 |
| 19/07/2012 | 30.00p | 30.00p | 25.00p | 30.00p | 8062 |
| 18/07/2012 | 30.00p | 31.00p | 30.00p | 30.00p | 660 |
| 17/07/2012 | 30.00p | 35.00p | 27.50p | 30.00p | 0 |
| 16/07/2012 | 30.00p | 35.00p | 27.50p | 30.00p | 0 |
| 13/07/2012 | 30.00p | 35.00p | 27.50p | 30.00p | 0 |
| 12/07/2012 | 35.00p | 35.00p | 27.50p | 30.00p | 0 |
| 11/07/2012 | 35.00p | 35.00p | 30.00p | 35.00p | 1070 |
| 10/07/2012 | 35.00p | 45.00p | 35.00p | 35.00p | 0 |
| 09/07/2012 | 35.00p | 45.00p | 35.00p | 35.00p | 0 |
| 06/07/2012 | 35.00p | 45.00p | 35.00p | 35.00p | 0 |
| 05/07/2012 | 35.00p | 45.00p | 35.00p | 35.00p | 0 |
| 04/07/2012 | 35.00p | 45.00p | 35.00p | 35.00p | 0 |
*Close Price adjusted for both dividends and splits