Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Euromoney Institutional Investor (ERM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/05/2017 | 1,160.00p | 1,169.49p | 1,139.00p | 1,160.00p | 16030 |
| 24/05/2017 | 1,154.00p | 1,175.00p | 1,150.00p | 1,160.00p | 379850 |
| 23/05/2017 | 1,174.00p | 1,174.00p | 1,156.00p | 1,156.00p | 108118 |
| 22/05/2017 | 1,171.00p | 1,191.84p | 1,167.60p | 1,180.00p | 6245 |
| 19/05/2017 | 1,187.00p | 1,189.00p | 1,155.80p | 1,180.00p | 8505 |
| 18/05/2017 | 1,130.00p | 1,216.00p | 1,130.00p | 1,216.00p | 397501 |
| 17/05/2017 | 1,073.00p | 1,119.00p | 1,073.00p | 1,119.00p | 19367 |
| 16/05/2017 | 1,065.00p | 1,090.00p | 1,065.00p | 1,090.00p | 11874 |
| 15/05/2017 | 1,084.00p | 1,090.00p | 1,068.00p | 1,068.00p | 5733 |
| 12/05/2017 | 1,069.00p | 1,090.00p | 1,060.00p | 1,060.00p | 6147 |
| 11/05/2017 | 1,067.00p | 1,076.00p | 1,057.00p | 1,076.00p | 9780 |
| 10/05/2017 | 1,084.00p | 1,116.00p | 1,045.00p | 1,045.00p | 27178 |
| 09/05/2017 | 1,044.00p | 1,094.00p | 1,044.00p | 1,089.00p | 19048 |
| 08/05/2017 | 1,071.00p | 1,086.58p | 1,035.00p | 1,035.00p | 18337 |
| 05/05/2017 | 1,114.00p | 1,114.00p | 1,045.00p | 1,045.00p | 10832 |
| 04/05/2017 | 1,110.00p | 1,115.00p | 1,079.00p | 1,093.00p | 15115 |
| 03/05/2017 | 1,098.00p | 1,100.88p | 1,066.00p | 1,074.00p | 19420 |
| 02/05/2017 | 1,056.00p | 1,089.00p | 1,045.29p | 1,087.00p | 9564 |
| 28/04/2017 | 1,061.00p | 1,075.00p | 1,029.00p | 1,046.00p | 12373 |
| 27/04/2017 | 1,091.00p | 1,109.00p | 1,026.00p | 1,063.00p | 19063 |
| 26/04/2017 | 1,081.00p | 1,110.00p | 1,081.00p | 1,095.00p | 4017 |
| 25/04/2017 | 1,126.00p | 1,126.00p | 1,086.00p | 1,086.00p | 4625 |
| 24/04/2017 | 1,125.00p | 1,128.00p | 1,097.00p | 1,100.00p | 155253 |
| 21/04/2017 | 1,081.00p | 1,118.00p | 1,081.00p | 1,100.00p | 7996 |
| 20/04/2017 | 1,116.00p | 1,119.00p | 1,096.00p | 1,106.00p | 14492 |
| 19/04/2017 | 1,109.00p | 1,127.00p | 1,089.00p | 1,110.00p | 19502 |
| 18/04/2017 | 1,123.00p | 1,126.00p | 1,094.00p | 1,107.00p | 9588 |
| 13/04/2017 | 1,125.00p | 1,125.00p | 1,108.00p | 1,110.00p | 12593 |
| 12/04/2017 | 1,110.00p | 1,125.00p | 1,081.00p | 1,125.00p | 19375 |
| 11/04/2017 | 1,102.00p | 1,114.00p | 1,084.00p | 1,084.00p | 8934 |
| 10/04/2017 | 1,124.00p | 1,142.10p | 1,089.00p | 1,089.00p | 7686 |
| 07/04/2017 | 1,069.00p | 1,139.00p | 1,055.00p | 1,120.00p | 23973 |
| 06/04/2017 | 1,074.00p | 1,085.00p | 1,052.00p | 1,079.00p | 11864 |
| 05/04/2017 | 1,043.00p | 1,110.00p | 1,038.16p | 1,080.00p | 11122 |
| 04/04/2017 | 1,054.00p | 1,081.00p | 1,034.00p | 1,041.00p | 13251 |
| 03/04/2017 | 1,055.00p | 1,063.00p | 1,047.00p | 1,048.00p | 5381 |
| 31/03/2017 | 1,083.00p | 1,107.00p | 1,052.00p | 1,063.00p | 20959 |
| 30/03/2017 | 1,032.00p | 1,102.00p | 1,032.00p | 1,068.00p | 18093 |
| 29/03/2017 | 1,016.00p | 1,066.50p | 1,016.00p | 1,038.00p | 11843 |
| 28/03/2017 | 1,019.00p | 1,050.00p | 1,019.00p | 1,042.00p | 12478 |
| 27/03/2017 | 1,058.00p | 1,059.00p | 1,033.00p | 1,041.00p | 11418 |
| 24/03/2017 | 1,067.00p | 1,067.00p | 995.00p | 1,049.00p | 18143 |
| 23/03/2017 | 1,036.00p | 1,060.00p | 1,019.00p | 1,027.00p | 10805 |
| 22/03/2017 | 1,067.00p | 1,067.00p | 1,020.00p | 1,030.00p | 31647 |
| 21/03/2017 | 1,114.00p | 1,114.00p | 1,060.00p | 1,060.00p | 19406 |
| 20/03/2017 | 1,120.00p | 1,124.00p | 1,093.00p | 1,093.00p | 4324 |
| 17/03/2017 | 1,098.00p | 1,115.00p | 1,079.00p | 1,100.00p | 61986 |
| 16/03/2017 | 1,073.00p | 1,105.00p | 1,070.00p | 1,098.00p | 15191 |
| 15/03/2017 | 1,130.00p | 1,130.00p | 1,094.00p | 1,105.00p | 7853 |
| 14/03/2017 | 1,081.00p | 1,142.00p | 1,080.02p | 1,107.00p | 25591 |
| 13/03/2017 | 1,104.00p | 1,125.00p | 1,083.00p | 1,112.00p | 14567 |
| 10/03/2017 | 1,089.00p | 1,125.00p | 1,052.20p | 1,121.00p | 13008 |
| 09/03/2017 | 1,115.00p | 1,124.00p | 1,097.00p | 1,097.00p | 11810 |
| 08/03/2017 | 1,096.00p | 1,124.00p | 1,096.00p | 1,120.00p | 14722 |
| 07/03/2017 | 1,106.00p | 1,129.00p | 1,082.00p | 1,108.00p | 7321 |
| 06/03/2017 | 1,141.00p | 1,144.00p | 1,111.00p | 1,116.00p | 11182 |
| 03/03/2017 | 1,107.00p | 1,135.00p | 1,099.00p | 1,125.00p | 35751 |
| 02/03/2017 | 1,125.00p | 1,129.00p | 1,074.00p | 1,109.00p | 13579 |
| 01/03/2017 | 1,123.00p | 1,130.00p | 1,079.00p | 1,130.00p | 20137 |
| 28/02/2017 | 1,086.00p | 1,148.00p | 1,083.00p | 1,086.00p | 25775 |
| 27/02/2017 | 1,102.00p | 1,114.00p | 1,068.00p | 1,102.00p | 19826 |
| 24/02/2017 | 1,057.00p | 1,102.00p | 1,012.00p | 1,080.00p | 56810 |
| 23/02/2017 | 1,078.00p | 1,088.00p | 1,064.00p | 1,071.00p | 10295 |
| 22/02/2017 | 1,083.00p | 1,085.00p | 1,075.00p | 1,081.00p | 5880 |
| 21/02/2017 | 1,087.00p | 1,107.00p | 1,060.00p | 1,096.00p | 19022 |
| 20/02/2017 | 1,106.00p | 1,119.00p | 1,060.00p | 1,077.00p | 13252 |
| 17/02/2017 | 1,114.00p | 1,125.00p | 1,067.00p | 1,100.00p | 18619 |
| 16/02/2017 | 1,122.00p | 1,122.00p | 1,061.04p | 1,088.00p | 22549 |
| 15/02/2017 | 1,120.00p | 1,120.00p | 1,053.00p | 1,093.00p | 21111 |
| 14/02/2017 | 1,116.00p | 1,122.00p | 1,084.00p | 1,088.00p | 16149 |
| 13/02/2017 | 1,106.00p | 1,135.00p | 1,080.00p | 1,119.00p | 11143 |
| 10/02/2017 | 1,088.00p | 1,126.00p | 1,088.00p | 1,114.00p | 15694 |
| 09/02/2017 | 1,057.00p | 1,096.00p | 1,057.00p | 1,089.00p | 13685 |
| 08/02/2017 | 1,079.00p | 1,094.00p | 1,058.00p | 1,079.00p | 39210 |
| 07/02/2017 | 1,086.00p | 1,092.00p | 1,040.00p | 1,062.00p | 42071 |
| 06/02/2017 | 1,092.00p | 1,106.00p | 1,060.00p | 1,097.00p | 45503 |
| 03/02/2017 | 1,106.00p | 1,106.00p | 1,087.00p | 1,105.00p | 7566 |
| 02/02/2017 | 1,099.00p | 1,107.00p | 1,053.00p | 1,095.00p | 18120 |
| 01/02/2017 | 1,126.00p | 1,126.00p | 1,099.00p | 1,109.00p | 35956 |
| 31/01/2017 | 1,117.00p | 1,125.00p | 1,100.00p | 1,119.00p | 43834 |
| 30/01/2017 | 1,112.00p | 1,120.00p | 1,103.00p | 1,120.00p | 8251 |
| 27/01/2017 | 1,088.00p | 1,125.00p | 1,088.00p | 1,117.00p | 19955 |
| 26/01/2017 | 1,093.00p | 1,125.00p | 1,093.00p | 1,116.00p | 13501 |
| 25/01/2017 | 1,123.00p | 1,141.00p | 1,095.00p | 1,125.00p | 34012 |
| 24/01/2017 | 1,150.00p | 1,158.00p | 1,110.00p | 1,125.00p | 22593 |
| 23/01/2017 | 1,154.00p | 1,183.00p | 1,114.00p | 1,145.00p | 19171 |
| 20/01/2017 | 1,171.00p | 1,177.00p | 1,124.00p | 1,160.00p | 23032 |
| 19/01/2017 | 1,170.00p | 1,186.40p | 1,149.00p | 1,184.00p | 57619 |
| 18/01/2017 | 1,169.00p | 1,179.00p | 1,148.00p | 1,179.00p | 20884 |
| 17/01/2017 | 1,153.00p | 1,179.04p | 1,141.12p | 1,170.00p | 114288 |
| 16/01/2017 | 1,180.00p | 1,191.88p | 1,144.00p | 1,160.00p | 19790 |
| 13/01/2017 | 1,187.00p | 1,187.00p | 1,067.00p | 1,170.00p | 397622 |
| 12/01/2017 | 1,190.00p | 1,193.40p | 1,166.00p | 1,175.00p | 114430 |
| 11/01/2017 | 1,125.00p | 1,183.00p | 1,125.00p | 1,153.00p | 99803 |
| 10/01/2017 | 1,101.00p | 1,152.08p | 1,101.00p | 1,130.00p | 110768 |
| 09/01/2017 | 1,108.00p | 1,132.00p | 1,089.00p | 1,108.00p | 15263 |
| 06/01/2017 | 1,114.00p | 1,130.00p | 1,089.00p | 1,127.00p | 10574 |
| 05/01/2017 | 1,163.00p | 1,163.00p | 1,113.00p | 1,113.00p | 4709 |
| 04/01/2017 | 1,138.00p | 1,148.00p | 1,100.00p | 1,123.00p | 13864 |
| 03/01/2017 | 1,152.00p | 1,165.00p | 1,135.00p | 1,138.00p | 12820 |
| 30/12/2016 | 1,113.00p | 1,145.00p | 1,089.00p | 1,145.00p | 5553 |
| 29/12/2016 | 1,122.00p | 1,161.00p | 1,081.00p | 1,155.00p | 12397 |
| 28/12/2016 | 1,094.00p | 1,109.00p | 1,072.00p | 1,109.00p | 8947 |
| 23/12/2016 | 1,054.00p | 1,058.00p | 1,037.00p | 1,055.00p | 2506 |
| 22/12/2016 | 1,096.00p | 1,096.00p | 1,054.00p | 1,060.00p | 7429 |
| 21/12/2016 | 1,079.00p | 1,079.00p | 1,055.00p | 1,075.00p | 14825 |
| 20/12/2016 | 1,057.00p | 1,077.00p | 1,045.00p | 1,069.00p | 6166 |
| 19/12/2016 | 1,056.00p | 1,064.00p | 999.00p | 1,058.00p | 19611 |
| 16/12/2016 | 1,080.00p | 1,082.00p | 1,030.00p | 1,050.00p | 48201 |
| 15/12/2016 | 1,061.00p | 1,071.00p | 1,033.00p | 1,066.00p | 50398 |
| 14/12/2016 | 1,096.00p | 1,096.00p | 1,056.00p | 1,056.00p | 18458 |
| 13/12/2016 | 1,085.00p | 1,091.64p | 1,058.00p | 1,065.00p | 117798 |
| 12/12/2016 | 1,070.00p | 1,081.00p | 1,050.00p | 1,050.00p | 22916 |
| 09/12/2016 | 1,020.00p | 1,070.00p | 975.00p | 1,050.00p | 13166288 |
| 08/12/2016 | 1,082.00p | 1,128.00p | 1,082.00p | 1,120.00p | 15698 |
| 07/12/2016 | 1,108.00p | 1,130.00p | 1,081.00p | 1,120.00p | 16933 |
| 06/12/2016 | 1,110.00p | 1,157.00p | 1,070.00p | 1,120.00p | 12292 |
| 05/12/2016 | 1,144.00p | 1,155.00p | 1,072.00p | 1,140.00p | 30869 |
| 02/12/2016 | 1,192.00p | 1,194.00p | 1,062.30p | 1,149.00p | 31311 |
| 01/12/2016 | 1,070.00p | 1,191.00p | 1,026.00p | 1,191.00p | 12431 |
| 30/11/2016 | 1,032.00p | 1,078.00p | 989.00p | 1,078.00p | 3636 |
| 29/11/2016 | 1,016.00p | 1,021.00p | 989.00p | 1,000.00p | 14997 |
| 28/11/2016 | 1,002.00p | 1,019.00p | 977.00p | 1,016.00p | 1597 |
| 25/11/2016 | 1,008.00p | 1,050.00p | 969.00p | 1,008.00p | 38422 |
| 24/11/2016 | 1,064.00p | 1,064.00p | 998.50p | 1,005.00p | 7975 |
| 23/11/2016 | 1,008.00p | 1,051.00p | 992.00p | 1,051.00p | 5892 |
| 22/11/2016 | 1,017.00p | 1,033.00p | 1,008.00p | 1,010.00p | 9271 |
| 21/11/2016 | 1,015.00p | 1,033.00p | 1,008.00p | 1,021.00p | 4225 |
| 18/11/2016 | 1,042.00p | 1,055.00p | 1,008.00p | 1,029.00p | 3362 |
| 17/11/2016 | 1,011.00p | 1,033.00p | 978.50p | 1,031.00p | 12618 |
| 16/11/2016 | 1,071.00p | 1,071.00p | 985.00p | 1,035.00p | 29622 |
| 15/11/2016 | 1,147.00p | 1,147.00p | 1,088.00p | 1,097.00p | 44681 |
| 14/11/2016 | 1,141.00p | 1,156.00p | 1,115.00p | 1,130.00p | 6453 |
| 11/11/2016 | 1,080.00p | 1,158.00p | 1,080.00p | 1,143.00p | 10802 |
| 10/11/2016 | 987.00p | 1,116.00p | 987.00p | 1,110.00p | 12810 |
| 09/11/2016 | 1,051.00p | 1,139.00p | 1,030.00p | 1,030.00p | 10078 |
| 08/11/2016 | 1,052.00p | 1,065.00p | 1,037.00p | 1,065.00p | 30220 |
| 07/11/2016 | 1,040.00p | 1,087.00p | 1,030.00p | 1,055.00p | 13234 |
| 04/11/2016 | 1,063.00p | 1,065.00p | 1,025.00p | 1,050.00p | 25557 |
| 03/11/2016 | 1,049.00p | 1,075.00p | 1,045.00p | 1,075.00p | 16630 |
| 02/11/2016 | 1,018.00p | 1,058.00p | 1,018.00p | 1,036.00p | 5633 |
| 01/11/2016 | 1,039.00p | 1,049.00p | 1,036.00p | 1,036.00p | 13310 |
| 31/10/2016 | 1,015.00p | 1,077.00p | 1,009.00p | 1,042.00p | 12267 |
| 28/10/2016 | 1,030.00p | 1,046.00p | 1,014.00p | 1,034.00p | 12284 |
| 27/10/2016 | 1,015.00p | 1,044.00p | 1,006.00p | 1,044.00p | 10563 |
| 26/10/2016 | 1,022.00p | 1,049.00p | 1,007.00p | 1,010.00p | 32246 |
| 25/10/2016 | 1,015.00p | 1,036.00p | 1,012.00p | 1,015.00p | 8493 |
| 24/10/2016 | 1,015.00p | 1,018.00p | 1,014.40p | 1,015.00p | 10335 |
| 21/10/2016 | 999.50p | 1,030.00p | 999.50p | 1,015.00p | 9285 |
| 20/10/2016 | 983.00p | 1,010.00p | 981.00p | 999.50p | 12702 |
| 19/10/2016 | 963.50p | 995.00p | 960.00p | 986.00p | 17048 |
| 18/10/2016 | 962.00p | 979.00p | 952.50p | 960.50p | 11519 |
| 17/10/2016 | 990.00p | 1,017.00p | 944.00p | 944.00p | 9551 |
| 14/10/2016 | 1,010.00p | 1,024.00p | 991.00p | 996.00p | 68625 |
| 13/10/2016 | 1,020.00p | 1,020.00p | 992.00p | 992.00p | 18060 |
| 12/10/2016 | 1,007.00p | 1,027.00p | 1,007.00p | 1,010.00p | 7595 |
| 11/10/2016 | 1,026.00p | 1,067.00p | 1,000.00p | 1,007.00p | 43935 |
| 10/10/2016 | 1,025.00p | 1,025.00p | 980.50p | 985.00p | 14949 |
| 07/10/2016 | 1,075.00p | 1,075.00p | 989.00p | 1,020.00p | 27829 |
| 06/10/2016 | 1,089.00p | 1,115.00p | 1,041.00p | 1,056.00p | 38654 |
| 05/10/2016 | 1,187.00p | 1,203.00p | 1,089.00p | 1,090.00p | 8861 |
| 04/10/2016 | 1,149.00p | 1,240.00p | 1,135.00p | 1,175.00p | 28445 |
| 03/10/2016 | 1,084.00p | 1,149.00p | 1,075.00p | 1,148.00p | 13137 |
| 30/09/2016 | 1,074.00p | 1,114.00p | 1,074.00p | 1,109.00p | 4615 |
| 29/09/2016 | 1,100.00p | 1,123.00p | 1,090.00p | 1,100.00p | 8699 |
| 28/09/2016 | 1,077.00p | 1,118.00p | 1,077.00p | 1,113.00p | 4604 |
| 27/09/2016 | 1,090.00p | 1,107.00p | 1,090.00p | 1,093.00p | 8699 |
| 26/09/2016 | 1,087.00p | 1,111.00p | 1,075.00p | 1,096.00p | 7860 |
| 23/09/2016 | 1,100.00p | 1,119.80p | 1,064.00p | 1,100.00p | 9288 |
| 22/09/2016 | 1,150.00p | 1,150.00p | 1,100.00p | 1,124.00p | 12435 |
| 21/09/2016 | 1,124.00p | 1,146.00p | 1,124.00p | 1,137.00p | 14572 |
| 20/09/2016 | 1,169.00p | 1,169.00p | 1,126.00p | 1,150.00p | 12018 |
| 19/09/2016 | 1,179.00p | 1,209.00p | 1,143.00p | 1,183.00p | 8825 |
| 16/09/2016 | 1,125.00p | 1,207.00p | 1,118.00p | 1,207.00p | 60580 |
| 15/09/2016 | 1,088.00p | 1,125.00p | 1,083.12p | 1,103.00p | 16937 |
| 14/09/2016 | 1,057.00p | 1,104.00p | 1,057.00p | 1,104.00p | 11338 |
| 13/09/2016 | 1,066.00p | 1,096.00p | 1,049.00p | 1,066.00p | 12116 |
| 12/09/2016 | 1,035.00p | 1,080.00p | 1,033.00p | 1,069.00p | 7190 |
| 09/09/2016 | 1,080.00p | 1,080.00p | 1,041.00p | 1,041.00p | 5082 |
| 08/09/2016 | 1,030.00p | 1,079.00p | 1,030.00p | 1,042.00p | 18227 |
| 07/09/2016 | 1,058.00p | 1,060.00p | 1,031.00p | 1,031.00p | 4803 |
| 06/09/2016 | 1,048.00p | 1,057.00p | 1,033.00p | 1,048.00p | 5261 |
| 05/09/2016 | 1,055.00p | 1,060.00p | 1,039.00p | 1,045.00p | 55070 |
| 02/09/2016 | 1,055.00p | 1,076.00p | 1,049.00p | 1,049.00p | 7979 |
| 01/09/2016 | 1,037.00p | 1,099.00p | 1,035.00p | 1,073.00p | 8174 |
| 31/08/2016 | 1,038.00p | 1,050.00p | 1,020.00p | 1,047.00p | 13728 |
| 30/08/2016 | 1,060.00p | 1,060.00p | 1,006.00p | 1,036.00p | 6440 |
| 26/08/2016 | 1,036.00p | 1,054.00p | 1,014.00p | 1,039.00p | 53639 |
| 25/08/2016 | 1,094.00p | 1,094.00p | 1,025.00p | 1,060.00p | 8526 |
| 24/08/2016 | 1,056.00p | 1,090.00p | 1,056.00p | 1,081.00p | 8282 |
| 23/08/2016 | 1,035.00p | 1,069.00p | 1,035.00p | 1,044.00p | 18168 |
| 22/08/2016 | 1,051.00p | 1,051.00p | 1,016.00p | 1,049.00p | 17345 |
| 19/08/2016 | 1,033.00p | 1,070.00p | 1,032.00p | 1,050.00p | 6154 |
| 18/08/2016 | 1,033.00p | 1,066.00p | 1,031.00p | 1,064.00p | 12803 |
| 17/08/2016 | 1,121.00p | 1,130.00p | 1,024.20p | 1,036.00p | 11745 |
| 16/08/2016 | 1,090.00p | 1,150.00p | 1,089.60p | 1,109.00p | 13395 |
| 15/08/2016 | 1,097.00p | 1,097.00p | 1,084.00p | 1,084.00p | 3355 |
| 12/08/2016 | 1,100.00p | 1,100.00p | 1,092.00p | 1,092.00p | 3094 |
| 11/08/2016 | 1,095.00p | 1,100.00p | 1,085.00p | 1,100.00p | 10948 |
| 10/08/2016 | 1,098.00p | 1,100.00p | 1,093.00p | 1,100.00p | 3115 |
*Close Price adjusted for both dividends and splits