Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Euromoney Institutional Investor (ERM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/10/2019 | 1,442.00p | 1,448.00p | 1,420.00p | 1,426.00p | 66139 |
| 07/10/2019 | 1,452.00p | 1,466.00p | 1,444.57p | 1,462.00p | 26874 |
| 04/10/2019 | 1,474.00p | 1,474.00p | 1,444.00p | 1,452.00p | 37662 |
| 03/10/2019 | 1,466.00p | 1,470.53p | 1,446.00p | 1,458.00p | 30903 |
| 02/10/2019 | 1,444.00p | 1,468.00p | 1,444.00p | 1,460.00p | 48968 |
| 01/10/2019 | 1,482.00p | 1,484.00p | 1,453.65p | 1,470.00p | 232084 |
| 30/09/2019 | 1,486.00p | 1,486.00p | 1,474.00p | 1,480.00p | 106976 |
| 27/09/2019 | 1,490.00p | 1,494.00p | 1,476.00p | 1,482.00p | 93994 |
| 26/09/2019 | 1,478.00p | 1,494.00p | 1,476.00p | 1,476.00p | 86166 |
| 25/09/2019 | 1,490.00p | 1,500.00p | 1,480.00p | 1,486.00p | 95783 |
| 24/09/2019 | 1,492.00p | 1,508.00p | 1,475.00p | 1,498.00p | 272987 |
| 23/09/2019 | 1,476.00p | 1,488.00p | 1,474.00p | 1,488.00p | 48288 |
| 20/09/2019 | 1,510.00p | 1,510.00p | 1,473.92p | 1,494.00p | 129187 |
| 19/09/2019 | 1,456.00p | 1,486.00p | 1,450.00p | 1,486.00p | 75133 |
| 18/09/2019 | 1,444.00p | 1,464.00p | 1,402.00p | 1,460.00p | 75856 |
| 17/09/2019 | 1,372.00p | 1,420.00p | 1,372.00p | 1,420.00p | 34058 |
| 16/09/2019 | 1,418.00p | 1,420.00p | 1,388.14p | 1,392.00p | 44859 |
| 13/09/2019 | 1,430.00p | 1,430.00p | 1,410.00p | 1,414.00p | 38983 |
| 12/09/2019 | 1,470.00p | 1,470.00p | 1,412.00p | 1,412.00p | 52222 |
| 11/09/2019 | 1,438.00p | 1,450.00p | 1,434.00p | 1,450.00p | 99553 |
| 10/09/2019 | 1,400.00p | 1,444.00p | 1,382.12p | 1,440.00p | 89621 |
| 09/09/2019 | 1,422.00p | 1,433.36p | 1,398.00p | 1,404.00p | 134014 |
| 06/09/2019 | 1,392.00p | 1,400.00p | 1,380.00p | 1,400.00p | 32926 |
| 05/09/2019 | 1,430.00p | 1,456.00p | 1,394.00p | 1,394.00p | 62117 |
| 04/09/2019 | 1,412.00p | 1,434.00p | 1,370.00p | 1,428.00p | 182562 |
| 03/09/2019 | 1,376.00p | 1,392.00p | 1,356.00p | 1,392.00p | 156681 |
| 02/09/2019 | 1,370.00p | 1,374.00p | 1,354.00p | 1,358.00p | 49925 |
| 30/08/2019 | 1,366.00p | 1,366.00p | 1,336.00p | 1,360.00p | 48707 |
| 29/08/2019 | 1,332.00p | 1,358.00p | 1,332.00p | 1,358.00p | 39400 |
| 28/08/2019 | 1,344.00p | 1,378.00p | 1,344.00p | 1,362.00p | 42195 |
| 27/08/2019 | 1,394.00p | 1,394.00p | 1,360.98p | 1,380.00p | 107820 |
| 23/08/2019 | 1,354.00p | 1,380.00p | 1,346.00p | 1,380.00p | 84831 |
| 22/08/2019 | 1,342.00p | 1,342.00p | 1,320.00p | 1,324.00p | 40082 |
| 21/08/2019 | 1,342.00p | 1,342.00p | 1,302.00p | 1,320.00p | 66053 |
| 20/08/2019 | 1,326.00p | 1,358.00p | 1,298.00p | 1,306.00p | 40012 |
| 19/08/2019 | 1,284.00p | 1,326.00p | 1,284.00p | 1,314.00p | 49595 |
| 16/08/2019 | 1,324.00p | 1,328.00p | 1,302.00p | 1,310.00p | 93223 |
| 15/08/2019 | 1,312.00p | 1,318.77p | 1,290.00p | 1,298.00p | 41008 |
| 14/08/2019 | 1,332.00p | 1,332.00p | 1,296.00p | 1,300.00p | 53500 |
| 13/08/2019 | 1,326.00p | 1,334.00p | 1,310.00p | 1,320.00p | 109683 |
| 12/08/2019 | 1,362.00p | 1,362.00p | 1,320.00p | 1,320.00p | 52076 |
| 09/08/2019 | 1,360.00p | 1,360.00p | 1,336.00p | 1,350.00p | 27130 |
| 08/08/2019 | 1,372.00p | 1,372.00p | 1,340.00p | 1,340.00p | 51390 |
| 07/08/2019 | 1,338.00p | 1,354.00p | 1,338.00p | 1,346.00p | 63874 |
| 06/08/2019 | 1,336.00p | 1,352.00p | 1,328.00p | 1,334.00p | 64248 |
| 05/08/2019 | 1,326.00p | 1,350.00p | 1,314.00p | 1,318.00p | 46547 |
| 02/08/2019 | 1,374.00p | 1,374.00p | 1,338.00p | 1,354.00p | 108478 |
| 01/08/2019 | 1,360.00p | 1,386.00p | 1,358.00p | 1,366.00p | 96558 |
| 31/07/2019 | 1,388.00p | 1,388.00p | 1,354.00p | 1,380.00p | 110726 |
| 30/07/2019 | 1,378.00p | 1,378.00p | 1,348.00p | 1,364.00p | 160811 |
| 29/07/2019 | 1,362.00p | 1,380.00p | 1,350.00p | 1,380.00p | 128983 |
| 26/07/2019 | 1,344.00p | 1,358.00p | 1,332.00p | 1,358.00p | 84343 |
| 25/07/2019 | 1,304.00p | 1,336.00p | 1,304.00p | 1,326.00p | 48630 |
| 24/07/2019 | 1,316.00p | 1,316.00p | 1,300.00p | 1,314.00p | 138093 |
| 23/07/2019 | 1,306.00p | 1,312.00p | 1,296.00p | 1,300.00p | 143518 |
| 22/07/2019 | 1,298.00p | 1,312.00p | 1,288.00p | 1,304.00p | 56932 |
| 19/07/2019 | 1,292.00p | 1,298.00p | 1,283.00p | 1,298.00p | 52894 |
| 18/07/2019 | 1,294.00p | 1,308.00p | 1,284.00p | 1,290.00p | 82357 |
| 17/07/2019 | 1,372.00p | 1,372.00p | 1,284.00p | 1,304.00p | 183417 |
| 16/07/2019 | 1,356.00p | 1,372.00p | 1,338.00p | 1,338.00p | 131976 |
| 15/07/2019 | 1,362.00p | 1,372.00p | 1,352.34p | 1,356.00p | 382593 |
| 12/07/2019 | 1,350.00p | 1,360.00p | 1,336.00p | 1,352.00p | 59337 |
| 11/07/2019 | 1,370.00p | 1,370.00p | 1,342.00p | 1,350.00p | 107272 |
| 10/07/2019 | 1,388.00p | 1,392.00p | 1,356.00p | 1,358.00p | 69323 |
| 09/07/2019 | 1,354.00p | 1,372.00p | 1,354.00p | 1,370.00p | 89737 |
| 08/07/2019 | 1,352.00p | 1,368.00p | 1,352.00p | 1,366.00p | 71995 |
| 05/07/2019 | 1,334.00p | 1,360.00p | 1,334.00p | 1,352.00p | 212304 |
| 04/07/2019 | 1,342.00p | 1,348.00p | 1,330.00p | 1,348.00p | 99434 |
| 03/07/2019 | 1,342.00p | 1,356.00p | 1,332.00p | 1,336.00p | 119176 |
| 02/07/2019 | 1,322.00p | 1,340.00p | 1,319.15p | 1,338.00p | 215518 |
| 01/07/2019 | 1,316.00p | 1,319.98p | 1,309.06p | 1,318.00p | 124381 |
| 28/06/2019 | 1,288.00p | 1,310.70p | 1,287.12p | 1,302.00p | 145559 |
| 27/06/2019 | 1,264.00p | 1,285.80p | 1,264.00p | 1,280.00p | 160841 |
| 26/06/2019 | 1,280.00p | 1,304.00p | 1,266.00p | 1,270.00p | 157711 |
| 25/06/2019 | 1,286.00p | 1,316.00p | 1,262.00p | 1,308.00p | 271279 |
| 24/06/2019 | 1,286.00p | 1,294.00p | 1,278.00p | 1,280.00p | 72318 |
| 21/06/2019 | 1,278.00p | 1,282.00p | 1,254.00p | 1,282.00p | 312337 |
| 20/06/2019 | 1,270.00p | 1,284.00p | 1,262.00p | 1,270.00p | 91241 |
| 19/06/2019 | 1,244.00p | 1,274.00p | 1,230.00p | 1,264.00p | 1681025 |
| 18/06/2019 | 1,238.00p | 1,266.00p | 1,226.00p | 1,230.00p | 600531 |
| 17/06/2019 | 1,224.00p | 1,246.00p | 1,224.00p | 1,236.00p | 128221 |
| 14/06/2019 | 1,262.00p | 1,270.00p | 1,234.00p | 1,246.00p | 91174 |
| 13/06/2019 | 1,272.00p | 1,276.00p | 1,248.00p | 1,262.00p | 1428991 |
| 12/06/2019 | 1,312.00p | 1,312.00p | 1,258.00p | 1,274.00p | 173928 |
| 11/06/2019 | 1,304.00p | 1,304.00p | 1,266.00p | 1,274.00p | 103075 |
| 10/06/2019 | 1,302.00p | 1,304.00p | 1,278.00p | 1,292.00p | 115162 |
| 07/06/2019 | 1,288.00p | 1,306.00p | 1,280.00p | 1,294.00p | 85947 |
| 06/06/2019 | 1,300.00p | 1,312.00p | 1,282.00p | 1,294.00p | 123759 |
| 05/06/2019 | 1,296.00p | 1,312.00p | 1,284.00p | 1,300.00p | 100063 |
| 04/06/2019 | 1,288.00p | 1,318.00p | 1,288.00p | 1,300.00p | 57078 |
| 03/06/2019 | 1,290.00p | 1,312.00p | 1,280.00p | 1,298.00p | 107552 |
| 31/05/2019 | 1,356.00p | 1,361.00p | 1,296.00p | 1,296.00p | 128059 |
| 30/05/2019 | 1,330.00p | 1,370.00p | 1,324.00p | 1,370.00p | 102983 |
| 29/05/2019 | 1,342.00p | 1,368.00p | 1,314.00p | 1,326.00p | 87250 |
| 28/05/2019 | 1,334.00p | 1,362.00p | 1,326.00p | 1,362.00p | 1243865 |
| 24/05/2019 | 1,304.00p | 1,356.00p | 1,296.00p | 1,334.00p | 140889 |
| 23/05/2019 | 1,300.00p | 1,310.00p | 1,272.00p | 1,290.00p | 131309 |
| 22/05/2019 | 1,360.00p | 1,384.00p | 1,302.00p | 1,310.00p | 187986 |
| 21/05/2019 | 1,354.00p | 1,390.00p | 1,346.00p | 1,376.00p | 146167 |
| 20/05/2019 | 1,376.00p | 1,394.00p | 1,340.00p | 1,344.00p | 164663 |
| 17/05/2019 | 1,394.00p | 1,396.00p | 1,360.00p | 1,366.00p | 107135 |
| 16/05/2019 | 1,396.00p | 1,424.00p | 1,360.00p | 1,360.00p | 124583 |
| 15/05/2019 | 1,414.00p | 1,436.00p | 1,378.00p | 1,412.00p | 216336 |
| 14/05/2019 | 1,300.00p | 1,424.00p | 1,291.40p | 1,390.00p | 341444 |
| 13/05/2019 | 1,280.00p | 1,290.00p | 1,268.00p | 1,282.00p | 68952 |
| 10/05/2019 | 1,308.00p | 1,308.00p | 1,287.48p | 1,288.00p | 57364 |
| 09/05/2019 | 1,298.00p | 1,304.00p | 1,290.00p | 1,298.00p | 216861 |
| 08/05/2019 | 1,300.00p | 1,304.00p | 1,280.00p | 1,298.00p | 117396 |
| 07/05/2019 | 1,278.00p | 1,284.00p | 1,262.00p | 1,272.00p | 126841 |
| 03/05/2019 | 1,266.00p | 1,274.00p | 1,249.48p | 1,272.00p | 502366 |
| 02/05/2019 | 1,250.00p | 1,262.00p | 1,232.00p | 1,248.00p | 511492 |
| 01/05/2019 | 1,228.00p | 1,236.38p | 1,218.00p | 1,224.00p | 509403 |
| 30/04/2019 | 1,240.00p | 1,248.00p | 1,224.00p | 1,228.00p | 172909 |
| 29/04/2019 | 1,218.00p | 1,232.00p | 1,212.00p | 1,232.00p | 250615 |
| 26/04/2019 | 1,234.00p | 1,234.00p | 1,220.00p | 1,228.00p | 91884 |
| 25/04/2019 | 1,238.00p | 1,242.00p | 1,222.00p | 1,226.00p | 80393 |
| 24/04/2019 | 1,228.00p | 1,228.00p | 1,200.00p | 1,220.00p | 8734397 |
| 23/04/2019 | 1,236.00p | 1,240.00p | 1,200.00p | 1,226.00p | 665352 |
| 18/04/2019 | 1,254.00p | 1,254.00p | 1,236.00p | 1,236.00p | 192381 |
| 17/04/2019 | 1,280.00p | 1,280.00p | 1,244.00p | 1,246.00p | 100286 |
| 16/04/2019 | 1,272.00p | 1,272.00p | 1,248.00p | 1,250.00p | 151173 |
| 15/04/2019 | 1,284.00p | 1,284.00p | 1,242.00p | 1,250.00p | 69589 |
| 12/04/2019 | 1,270.00p | 1,270.00p | 1,248.00p | 1,250.00p | 260578 |
| 11/04/2019 | 1,266.00p | 1,276.00p | 1,250.00p | 1,250.00p | 124533 |
| 10/04/2019 | 1,256.00p | 1,286.00p | 1,256.00p | 1,268.00p | 96801 |
| 09/04/2019 | 1,290.00p | 1,290.00p | 1,266.00p | 1,266.00p | 176623 |
| 08/04/2019 | 1,286.00p | 1,310.00p | 1,284.00p | 1,294.00p | 136656 |
| 05/04/2019 | 1,284.00p | 1,304.00p | 1,260.00p | 1,286.00p | 151448 |
| 04/04/2019 | 1,298.00p | 1,330.00p | 1,284.00p | 1,290.00p | 201355 |
| 03/04/2019 | 1,308.00p | 1,322.00p | 1,274.00p | 1,308.00p | 2518368 |
| 02/04/2019 | 1,236.00p | 1,324.00p | 1,216.00p | 1,300.00p | 347918 |
| 01/04/2019 | 1,268.00p | 1,278.12p | 1,208.00p | 1,238.00p | 49628 |
| 29/03/2019 | 1,204.00p | 1,272.00p | 1,200.00p | 1,258.00p | 31115 |
| 28/03/2019 | 1,226.00p | 1,240.00p | 1,196.00p | 1,204.00p | 44084 |
| 27/03/2019 | 1,152.00p | 1,214.00p | 1,152.00p | 1,208.00p | 18823 |
| 26/03/2019 | 1,154.00p | 1,204.00p | 1,140.00p | 1,162.00p | 27272 |
| 25/03/2019 | 1,224.00p | 1,224.00p | 1,152.00p | 1,152.00p | 19395 |
| 22/03/2019 | 1,218.00p | 1,224.00p | 1,188.00p | 1,200.00p | 345104 |
| 21/03/2019 | 1,214.00p | 1,226.00p | 1,190.00p | 1,218.00p | 2011223 |
| 20/03/2019 | 1,204.00p | 1,228.00p | 1,204.00p | 1,218.00p | 27424 |
| 19/03/2019 | 1,230.00p | 1,252.00p | 1,204.00p | 1,224.00p | 65284 |
| 18/03/2019 | 1,210.00p | 1,250.00p | 1,210.00p | 1,224.00p | 41319 |
| 15/03/2019 | 1,232.00p | 1,242.00p | 1,220.00p | 1,224.00p | 114072 |
| 14/03/2019 | 1,180.00p | 1,238.00p | 1,176.00p | 1,234.00p | 43495 |
| 13/03/2019 | 1,202.00p | 1,220.00p | 1,180.00p | 1,202.00p | 20414 |
| 12/03/2019 | 1,230.00p | 1,244.00p | 1,182.00p | 1,214.00p | 21214 |
| 11/03/2019 | 1,242.00p | 1,252.00p | 1,212.00p | 1,234.00p | 21259 |
| 08/03/2019 | 1,202.00p | 1,242.00p | 1,202.00p | 1,226.00p | 17933 |
| 07/03/2019 | 1,206.00p | 1,244.00p | 1,206.00p | 1,234.00p | 18587 |
| 06/03/2019 | 1,242.00p | 1,248.00p | 1,220.00p | 1,232.00p | 87618 |
| 05/03/2019 | 1,232.00p | 1,258.00p | 1,230.00p | 1,254.00p | 55502 |
| 04/03/2019 | 1,296.00p | 1,296.00p | 1,234.00p | 1,240.00p | 37167 |
| 01/03/2019 | 1,286.00p | 1,300.00p | 1,286.00p | 1,300.00p | 32010 |
| 28/02/2019 | 1,286.00p | 1,308.00p | 1,262.00p | 1,280.00p | 53707 |
| 27/02/2019 | 1,250.00p | 1,298.00p | 1,250.00p | 1,280.00p | 52727 |
| 26/02/2019 | 1,270.00p | 1,288.00p | 1,270.00p | 1,280.00p | 11866 |
| 25/02/2019 | 1,310.00p | 1,310.00p | 1,278.00p | 1,284.00p | 59063 |
| 22/02/2019 | 1,304.00p | 1,304.00p | 1,290.00p | 1,300.00p | 8697 |
| 21/02/2019 | 1,300.00p | 1,302.00p | 1,290.00p | 1,298.00p | 51583 |
| 20/02/2019 | 1,334.00p | 1,334.00p | 1,280.00p | 1,280.00p | 27822 |
| 19/02/2019 | 1,302.00p | 1,320.00p | 1,300.00p | 1,302.00p | 112258 |
| 18/02/2019 | 1,280.00p | 1,312.00p | 1,280.00p | 1,308.00p | 72632 |
| 15/02/2019 | 1,280.00p | 1,316.69p | 1,280.00p | 1,308.00p | 178533 |
| 14/02/2019 | 1,330.00p | 1,330.00p | 1,296.00p | 1,296.00p | 26946 |
| 13/02/2019 | 1,280.00p | 1,340.00p | 1,280.00p | 1,336.00p | 12355 |
| 12/02/2019 | 1,300.00p | 1,338.00p | 1,284.00p | 1,298.00p | 186872 |
| 11/02/2019 | 1,266.00p | 1,307.28p | 1,266.00p | 1,294.00p | 8657 |
| 08/02/2019 | 1,266.00p | 1,306.00p | 1,266.00p | 1,300.00p | 14065 |
| 07/02/2019 | 1,262.00p | 1,312.00p | 1,262.00p | 1,308.00p | 21274 |
| 06/02/2019 | 1,276.00p | 1,284.00p | 1,261.52p | 1,284.00p | 15176 |
| 05/02/2019 | 1,276.00p | 1,276.00p | 1,236.00p | 1,272.00p | 81234 |
| 04/02/2019 | 1,236.00p | 1,276.00p | 1,236.00p | 1,250.00p | 20594 |
| 01/02/2019 | 1,250.00p | 1,271.92p | 1,244.00p | 1,262.00p | 41471 |
| 31/01/2019 | 1,230.00p | 1,276.00p | 1,230.00p | 1,240.00p | 21063 |
| 30/01/2019 | 1,248.00p | 1,282.00p | 1,246.00p | 1,266.00p | 9547 |
| 29/01/2019 | 1,260.00p | 1,270.00p | 1,250.00p | 1,270.00p | 13714 |
| 28/01/2019 | 1,236.00p | 1,290.00p | 1,236.00p | 1,240.00p | 11078 |
| 25/01/2019 | 1,230.00p | 1,250.00p | 1,230.00p | 1,240.00p | 7522 |
| 24/01/2019 | 1,278.00p | 1,278.00p | 1,248.00p | 1,250.00p | 50277 |
| 23/01/2019 | 1,290.00p | 1,290.00p | 1,260.00p | 1,278.00p | 18657 |
| 22/01/2019 | 1,276.00p | 1,298.00p | 1,244.00p | 1,280.00p | 41047 |
| 21/01/2019 | 1,280.00p | 1,280.00p | 1,260.00p | 1,272.00p | 6131 |
| 18/01/2019 | 1,224.00p | 1,276.00p | 1,224.00p | 1,266.00p | 22520 |
| 17/01/2019 | 1,244.00p | 1,266.00p | 1,232.00p | 1,250.00p | 20129 |
| 16/01/2019 | 1,256.00p | 1,270.00p | 1,226.00p | 1,242.00p | 13249 |
| 15/01/2019 | 1,256.00p | 1,292.00p | 1,256.00p | 1,262.00p | 33909 |
| 14/01/2019 | 1,322.00p | 1,322.00p | 1,246.00p | 1,290.00p | 21054 |
| 11/01/2019 | 1,256.00p | 1,312.00p | 1,242.00p | 1,300.00p | 18355 |
| 10/01/2019 | 1,206.00p | 1,238.00p | 1,206.00p | 1,238.00p | 37245 |
| 09/01/2019 | 1,204.00p | 1,216.00p | 1,184.00p | 1,214.00p | 57013 |
| 08/01/2019 | 1,140.00p | 1,204.00p | 1,140.00p | 1,204.00p | 34690 |
| 07/01/2019 | 1,192.00p | 1,200.00p | 1,152.00p | 1,178.00p | 16550 |
| 04/01/2019 | 1,212.00p | 1,212.00p | 1,188.00p | 1,188.00p | 14570 |
| 03/01/2019 | 1,156.00p | 1,206.00p | 1,154.00p | 1,186.00p | 14464 |
| 02/01/2019 | 1,132.00p | 1,244.00p | 1,120.00p | 1,196.00p | 280421 |
| 31/12/2018 | 1,160.00p | 1,170.00p | 1,154.00p | 1,154.00p | 1313 |
| 28/12/2018 | 1,142.00p | 1,194.00p | 1,142.00p | 1,180.00p | 16806 |
| 27/12/2018 | 1,132.00p | 1,198.00p | 1,132.00p | 1,158.00p | 5905 |
| 24/12/2018 | 1,174.00p | 1,184.00p | 1,122.00p | 1,132.00p | 9986 |
| 21/12/2018 | 1,184.00p | 1,190.00p | 1,156.00p | 1,176.00p | 195414 |
*Close Price adjusted for both dividends and splits