Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Eqtec (CDI) (EQT) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2012 | 29,375.00p | 32,500.00p | 29,375.00p | 29,375.00p | 1 |
| 10/07/2012 | 29,375.00p | 32,500.00p | 27,500.00p | 29,375.00p | 17 |
| 09/07/2012 | 29,375.00p | 29,375.00p | 27,500.00p | 29,375.00p | 18 |
| 06/07/2012 | 29,375.00p | 31,000.00p | 26,875.00p | 29,375.00p | 13 |
| 05/07/2012 | 29,375.00p | 29,750.00p | 29,375.00p | 29,375.00p | 1 |
| 04/07/2012 | 31,250.00p | 31,250.00p | 26,250.00p | 29,375.00p | 5 |
| 03/07/2012 | 31,250.00p | 35,000.00p | 31,250.00p | 31,250.00p | 0 |
| 02/07/2012 | 31,250.00p | 35,000.00p | 31,250.00p | 31,250.00p | 1 |
| 29/06/2012 | 35,625.00p | 35,625.00p | 31,250.00p | 31,250.00p | 21 |
| 28/06/2012 | 35,625.00p | 36,125.00p | 35,625.00p | 35,625.00p | 1 |
| 27/06/2012 | 44,375.00p | 44,375.00p | 33,125.00p | 35,625.00p | 15 |
| 26/06/2012 | 35,625.00p | 38,662.50p | 35,625.00p | 35,625.00p | 0 |
| 25/06/2012 | 35,625.00p | 38,662.50p | 35,625.00p | 35,625.00p | 4 |
| 22/06/2012 | 35,625.00p | 38,662.50p | 31,250.00p | 35,625.00p | 17 |
| 21/06/2012 | 35,625.00p | 38,250.00p | 32,500.00p | 35,625.00p | 1 |
| 20/06/2012 | 31,250.00p | 50,000.00p | 26,877.50p | 35,625.00p | 15 |
| 19/06/2012 | 27,500.00p | 35,000.00p | 25,750.00p | 31,250.00p | 14 |
| 18/06/2012 | 27,500.00p | 30,000.00p | 25,500.00p | 27,500.00p | 32 |
| 15/06/2012 | 27,500.00p | 27,500.00p | 25,000.00p | 27,500.00p | 12 |
| 14/06/2012 | 27,500.00p | 30,000.00p | 25,000.00p | 27,500.00p | 16 |
| 13/06/2012 | 28,125.00p | 31,050.00p | 25,200.00p | 27,500.00p | 2 |
| 12/06/2012 | 28,125.00p | 28,125.00p | 25,025.00p | 28,125.00p | 2 |
| 11/06/2012 | 28,125.00p | 28,750.00p | 25,000.00p | 28,125.00p | 3 |
| 08/06/2012 | 28,750.00p | 28,750.00p | 25,025.00p | 28,125.00p | 3 |
| 07/06/2012 | 28,750.00p | 29,375.00p | 26,250.00p | 28,750.00p | 0 |
| 06/06/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 28,750.00p | 11 |
| 01/06/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 2 |
| 31/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 1 |
| 30/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 0 |
| 29/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 0 |
| 28/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 2 |
| 25/05/2012 | 29,375.00p | 31,250.00p | 26,250.00p | 29,375.00p | 0 |
| 24/05/2012 | 29,375.00p | 31,250.00p | 26,250.00p | 29,375.00p | 13 |
| 23/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 5 |
| 22/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 1 |
| 21/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 22 |
| 18/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 31 |
| 17/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 2 |
| 16/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 24 |
| 15/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 61 |
| 14/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 0 |
| 11/05/2012 | 29,375.00p | 29,375.00p | 26,250.00p | 29,375.00p | 2 |
| 10/05/2012 | 29,375.00p | 29,375.00p | 26,275.00p | 29,375.00p | 35 |
| 09/05/2012 | 29,375.00p | 29,375.00p | 25,000.00p | 29,375.00p | 38 |
| 08/05/2012 | 26,875.00p | 29,375.00p | 25,000.00p | 29,375.00p | 37 |
| 04/05/2012 | 26,875.00p | 27,500.00p | 25,000.00p | 26,875.00p | 16 |
| 03/05/2012 | 35,625.00p | 35,625.00p | 26,875.00p | 26,875.00p | 23 |
| 02/05/2012 | 35,625.00p | 35,625.00p | 34,250.00p | 35,625.00p | 0 |
| 01/05/2012 | 34,375.00p | 35,625.00p | 33,750.00p | 35,625.00p | 1 |
| 30/04/2012 | 34,375.00p | 37,500.00p | 31,250.00p | 34,375.00p | 4 |
| 27/04/2012 | 34,375.00p | 39,375.00p | 30,000.00p | 34,375.00p | 0 |
| 26/04/2012 | 34,375.00p | 39,375.00p | 30,000.00p | 34,375.00p | 0 |
| 25/04/2012 | 39,375.00p | 39,375.00p | 30,000.00p | 34,375.00p | 17 |
| 24/04/2012 | 39,375.00p | 39,375.00p | 35,000.00p | 39,375.00p | 0 |
| 23/04/2012 | 39,375.00p | 39,375.00p | 36,000.00p | 39,375.00p | 0 |
| 20/04/2012 | 39,375.00p | 39,375.00p | 32,500.00p | 39,375.00p | 0 |
| 19/04/2012 | 39,375.00p | 39,375.00p | 32,500.00p | 39,375.00p | 3 |
| 18/04/2012 | 39,375.00p | 40,000.00p | 39,375.00p | 39,375.00p | 1 |
| 17/04/2012 | 39,375.00p | 39,375.00p | 35,000.00p | 39,375.00p | 0 |
| 16/04/2012 | 39,375.00p | 39,375.00p | 35,000.00p | 39,375.00p | 1 |
| 13/04/2012 | 39,375.00p | 39,375.00p | 35,750.00p | 39,375.00p | 0 |
| 12/04/2012 | 39,375.00p | 39,375.00p | 35,750.00p | 39,375.00p | 0 |
| 11/04/2012 | 39,375.00p | 39,375.00p | 35,750.00p | 39,375.00p | 0 |
| 10/04/2012 | 39,375.00p | 39,375.00p | 35,750.00p | 39,375.00p | 0 |
| 05/04/2012 | 39,375.00p | 39,375.00p | 35,750.00p | 39,375.00p | 2 |
| 04/04/2012 | 39,375.00p | 39,375.00p | 32,500.00p | 39,375.00p | 5 |
| 03/04/2012 | 39,375.00p | 39,375.00p | 35,750.00p | 39,375.00p | 3 |
| 02/04/2012 | 39,375.00p | 39,375.00p | 35,000.00p | 39,375.00p | 8 |
| 30/03/2012 | 39,375.00p | 39,375.00p | 35,000.00p | 39,375.00p | 10 |
| 29/03/2012 | 39,375.00p | 39,375.00p | 35,000.00p | 39,375.00p | 2 |
| 28/03/2012 | 40,625.00p | 40,625.00p | 32,500.00p | 39,375.00p | 35 |
| 27/03/2012 | 40,625.00p | 40,625.00p | 39,500.00p | 40,625.00p | 2 |
| 26/03/2012 | 40,625.00p | 40,625.00p | 39,500.00p | 40,625.00p | 6 |
| 23/03/2012 | 40,625.00p | 40,750.00p | 40,625.00p | 40,625.00p | 0 |
| 22/03/2012 | 40,625.00p | 40,625.00p | 37,500.00p | 40,625.00p | 0 |
| 21/03/2012 | 40,625.00p | 40,625.00p | 37,500.00p | 40,625.00p | 1 |
| 20/03/2012 | 40,625.00p | 40,625.00p | 39,500.00p | 40,625.00p | 0 |
| 19/03/2012 | 40,625.00p | 41,250.00p | 37,500.00p | 40,625.00p | 13 |
| 16/03/2012 | 40,625.00p | 41,250.00p | 39,500.00p | 40,625.00p | 2 |
| 15/03/2012 | 40,625.00p | 41,250.00p | 39,500.00p | 40,625.00p | 3 |
| 14/03/2012 | 40,625.00p | 40,625.00p | 39,500.00p | 40,625.00p | 0 |
| 13/03/2012 | 40,625.00p | 40,625.00p | 31,250.00p | 40,625.00p | 0 |
| 12/03/2012 | 40,625.00p | 40,625.00p | 31,250.00p | 40,625.00p | 30 |
| 09/03/2012 | 46,875.00p | 46,875.00p | 37,500.00p | 40,625.00p | 19 |
| 08/03/2012 | 46,875.00p | 46,875.00p | 37,500.00p | 46,875.00p | 0 |
| 07/03/2012 | 46,875.00p | 46,875.00p | 37,500.00p | 46,875.00p | 1 |
| 06/03/2012 | 46,875.00p | 46,875.00p | 38,750.00p | 46,875.00p | 0 |
| 05/03/2012 | 46,875.00p | 46,875.00p | 38,750.00p | 46,875.00p | 0 |
| 02/03/2012 | 46,875.00p | 47,225.00p | 37,500.00p | 46,875.00p | 5 |
| 01/03/2012 | 46,875.00p | 50,000.00p | 46,875.00p | 46,875.00p | 2 |
| 29/02/2012 | 40,625.00p | 42,125.00p | 37,500.00p | 40,625.00p | 2 |
| 28/02/2012 | 40,625.00p | 42,500.00p | 37,500.00p | 40,625.00p | 19 |
| 27/02/2012 | 40,625.00p | 41,000.00p | 37,500.00p | 40,625.00p | 0 |
| 24/02/2012 | 40,625.00p | 41,000.00p | 37,500.00p | 40,625.00p | 9 |
| 23/02/2012 | 40,625.00p | 41,250.00p | 40,625.00p | 40,625.00p | 5 |
| 22/02/2012 | 40,625.00p | 41,250.00p | 40,625.00p | 40,625.00p | 0 |
| 21/02/2012 | 40,625.00p | 41,250.00p | 40,625.00p | 40,625.00p | 3 |
| 20/02/2012 | 43,750.00p | 43,750.00p | 37,500.00p | 40,625.00p | 5 |
| 17/02/2012 | 43,750.00p | 44,875.00p | 43,750.00p | 43,750.00p | 3 |
| 16/02/2012 | 43,750.00p | 46,750.00p | 37,500.00p | 43,750.00p | 7 |
| 15/02/2012 | 43,750.00p | 43,750.00p | 37,500.00p | 40,625.00p | 11 |
| 14/02/2012 | 46,875.00p | 49,500.00p | 38,750.00p | 43,750.00p | 3 |
| 13/02/2012 | 46,875.00p | 46,875.00p | 40,000.00p | 46,875.00p | 1 |
| 10/02/2012 | 46,875.00p | 46,875.00p | 40,625.00p | 46,875.00p | 1 |
| 09/02/2012 | 46,875.00p | 50,000.00p | 46,875.00p | 46,875.00p | 6 |
| 08/02/2012 | 46,875.00p | 50,000.00p | 46,875.00p | 46,875.00p | 68 |
| 07/02/2012 | 46,875.00p | 50,000.00p | 40,625.00p | 46,875.00p | 100 |
| 06/02/2012 | 40,625.00p | 50,000.00p | 40,625.00p | 46,875.00p | 335 |
| 03/02/2012 | 50,000.00p | 50,000.00p | 38,875.00p | 40,625.00p | 72 |
| 02/02/2012 | 50,000.00p | 50,000.00p | 44,250.00p | 50,000.00p | 0 |
| 01/02/2012 | 46,875.00p | 50,000.00p | 46,625.00p | 50,000.00p | 2 |
| 31/01/2012 | 50,000.00p | 53,000.00p | 43,750.00p | 46,875.00p | 8 |
| 30/01/2012 | 46,875.00p | 53,000.00p | 46,875.00p | 50,000.00p | 15 |
| 27/01/2012 | 46,875.00p | 50,000.00p | 46,875.00p | 46,875.00p | 14 |
| 26/01/2012 | 40,625.00p | 48,750.00p | 40,625.00p | 46,875.00p | 6 |
| 25/01/2012 | 40,625.00p | 42,500.00p | 40,625.00p | 40,625.00p | 4 |
| 24/01/2012 | 40,625.00p | 41,050.00p | 40,625.00p | 40,625.00p | 1 |
| 23/01/2012 | 40,625.00p | 41,050.00p | 40,000.00p | 40,625.00p | 4 |
| 20/01/2012 | 40,625.00p | 40,625.00p | 38,750.00p | 40,625.00p | 0 |
| 19/01/2012 | 40,625.00p | 42,500.00p | 40,000.00p | 40,625.00p | 0 |
| 18/01/2012 | 40,625.00p | 42,500.00p | 40,000.00p | 40,625.00p | 1 |
| 17/01/2012 | 46,875.00p | 46,875.00p | 40,625.00p | 40,625.00p | 5 |
| 16/01/2012 | 43,750.00p | 46,875.00p | 41,250.00p | 46,875.00p | 4 |
| 13/01/2012 | 43,750.00p | 46,250.00p | 40,625.00p | 40,625.00p | 1 |
| 12/01/2012 | 46,875.00p | 47,500.00p | 37,500.00p | 43,750.00p | 6 |
| 11/01/2012 | 50,000.00p | 50,000.00p | 43,750.00p | 46,875.00p | 2 |
| 10/01/2012 | 56,250.00p | 56,250.00p | 50,000.00p | 50,000.00p | 10 |
| 09/01/2012 | 53,125.00p | 62,500.00p | 50,000.00p | 56,250.00p | 21 |
| 06/01/2012 | 50,000.00p | 56,250.00p | 50,000.00p | 50,000.00p | 0 |
| 05/01/2012 | 50,000.00p | 50,000.00p | 47,150.00p | 50,000.00p | 0 |
| 04/01/2012 | 43,750.00p | 56,250.00p | 40,500.00p | 50,000.00p | 29 |
| 03/01/2012 | 43,750.00p | 47,250.00p | 43,750.00p | 43,750.00p | 0 |
| 30/12/2011 | 43,750.00p | 47,250.00p | 43,750.00p | 43,750.00p | 0 |
| 29/12/2011 | 43,750.00p | 47,250.00p | 43,750.00p | 43,750.00p | 0 |
| 28/12/2011 | 43,750.00p | 47,250.00p | 43,750.00p | 43,750.00p | 0 |
| 23/12/2011 | 43,750.00p | 43,750.00p | 40,500.00p | 43,750.00p | 2 |
| 22/12/2011 | 43,750.00p | 50,000.00p | 38,750.00p | 43,750.00p | 51 |
| 21/12/2011 | 43,750.00p | 43,750.00p | 39,000.00p | 43,750.00p | 2 |
| 20/12/2011 | 43,750.00p | 50,000.00p | 43,750.00p | 43,750.00p | 0 |
| 19/12/2011 | 43,750.00p | 50,000.00p | 43,750.00p | 43,750.00p | 1 |
| 16/12/2011 | 50,000.00p | 51,250.00p | 43,750.00p | 43,750.00p | 1 |
| 15/12/2011 | 50,000.00p | 52,000.00p | 45,000.00p | 50,000.00p | 5 |
| 14/12/2011 | 50,000.00p | 53,500.00p | 50,000.00p | 50,000.00p | 1 |
| 13/12/2011 | 50,000.00p | 56,250.00p | 45,000.00p | 50,000.00p | 6 |
| 12/12/2011 | 50,000.00p | 50,000.00p | 48,000.00p | 50,000.00p | 0 |
| 09/12/2011 | 50,000.00p | 50,000.00p | 48,000.00p | 50,000.00p | 2 |
| 08/12/2011 | 50,000.00p | 56,250.00p | 46,875.00p | 50,000.00p | 0 |
| 07/12/2011 | 46,875.00p | 56,250.00p | 46,875.00p | 50,000.00p | 4 |
| 06/12/2011 | 46,875.00p | 55,000.00p | 46,875.00p | 50,000.00p | 2 |
| 05/12/2011 | 46,875.00p | 56,250.00p | 46,875.00p | 50,000.00p | 0 |
| 02/12/2011 | 46,875.00p | 56,250.00p | 46,875.00p | 50,000.00p | 15 |
| 01/12/2011 | 46,875.00p | 59,317.50p | 46,875.00p | 50,000.00p | 21 |
| 30/11/2011 | 46,875.00p | 50,000.00p | 37,500.00p | 46,875.00p | 0 |
| 29/11/2011 | 46,875.00p | 50,000.00p | 37,500.00p | 46,875.00p | 0 |
| 28/11/2011 | 50,000.00p | 50,000.00p | 37,500.00p | 46,875.00p | 9 |
| 25/11/2011 | 50,000.00p | 50,000.00p | 43,750.00p | 50,000.00p | 0 |
| 24/11/2011 | 56,250.00p | 56,250.00p | 50,000.00p | 50,000.00p | 0 |
| 23/11/2011 | 56,250.00p | 56,250.00p | 50,000.00p | 56,250.00p | 1 |
| 22/11/2011 | 59,375.00p | 59,750.00p | 56,250.00p | 56,250.00p | 4 |
| 21/11/2011 | 59,375.00p | 62,500.00p | 59,375.00p | 59,375.00p | 3 |
| 18/11/2011 | 59,375.00p | 59,375.00p | 57,500.00p | 59,375.00p | 1 |
| 17/11/2011 | 68,750.00p | 69,250.00p | 59,375.00p | 59,375.00p | 4 |
| 16/11/2011 | 62,500.00p | 75,000.00p | 62,500.00p | 68,750.00p | 18 |
| 15/11/2011 | 56,250.00p | 62,500.00p | 56,250.00p | 62,500.00p | 9 |
| 14/11/2011 | 53,125.00p | 56,250.00p | 46,250.00p | 56,250.00p | 11 |
| 11/11/2011 | 43,750.00p | 50,000.00p | 37,500.00p | 43,750.00p | 17 |
| 10/11/2011 | 46,875.00p | 46,875.00p | 43,750.00p | 43,750.00p | 1 |
| 09/11/2011 | 46,875.00p | 50,000.00p | 43,275.00p | 46,875.00p | 0 |
| 08/11/2011 | 50,000.00p | 50,000.00p | 43,275.00p | 46,875.00p | 6 |
| 07/11/2011 | 56,250.00p | 56,250.00p | 43,750.00p | 50,000.00p | 6 |
| 04/11/2011 | 53,125.00p | 56,250.00p | 50,000.00p | 56,250.00p | 1 |
| 03/11/2011 | 59,375.00p | 62,500.00p | 56,250.00p | 59,375.00p | 0 |
| 02/11/2011 | 59,375.00p | 62,500.00p | 56,250.00p | 59,375.00p | 0 |
| 01/11/2011 | 62,500.00p | 62,500.00p | 56,250.00p | 59,375.00p | 2 |
| 31/10/2011 | 65,625.00p | 65,625.00p | 62,500.00p | 62,500.00p | 0 |
| 28/10/2011 | 65,625.00p | 65,625.00p | 62,500.00p | 65,625.00p | 10 |
| 27/10/2011 | 65,625.00p | 65,625.00p | 56,250.00p | 65,625.00p | 15 |
| 26/10/2011 | 65,625.00p | 65,625.00p | 56,250.00p | 65,625.00p | 0 |
| 25/10/2011 | 65,625.00p | 65,625.00p | 56,250.00p | 65,625.00p | 22 |
| 24/10/2011 | 59,375.00p | 62,500.00p | 58,750.00p | 59,375.00p | 5 |
| 21/10/2011 | 59,375.00p | 59,375.00p | 56,250.00p | 59,375.00p | 2 |
| 20/10/2011 | 59,375.00p | 60,000.00p | 59,375.00p | 59,375.00p | 0 |
| 19/10/2011 | 59,375.00p | 60,000.00p | 59,375.00p | 59,375.00p | 3 |
| 18/10/2011 | 59,375.00p | 62,500.00p | 51,250.00p | 59,375.00p | 0 |
| 17/10/2011 | 56,250.00p | 59,375.00p | 51,250.00p | 59,375.00p | 0 |
| 14/10/2011 | 56,250.00p | 56,250.00p | 51,250.00p | 56,250.00p | 8 |
| 13/10/2011 | 50,000.00p | 56,250.00p | 50,000.00p | 56,250.00p | 14 |
| 12/10/2011 | 50,000.00p | 50,000.00p | 45,550.00p | 50,000.00p | 0 |
| 11/10/2011 | 50,000.00p | 50,000.00p | 45,550.00p | 50,000.00p | 0 |
| 10/10/2011 | 50,000.00p | 50,000.00p | 45,550.00p | 50,000.00p | 1 |
| 07/10/2011 | 50,000.00p | 51,874.99p | 50,000.00p | 50,000.00p | 0 |
| 06/10/2011 | 50,000.00p | 51,874.99p | 50,000.00p | 50,000.00p | 0 |
| 05/10/2011 | 50,000.00p | 50,000.00p | 49,750.00p | 50,000.00p | 0 |
| 04/10/2011 | 50,000.00p | 50,000.00p | 49,750.00p | 50,000.00p | 0 |
| 03/10/2011 | 50,000.00p | 50,000.00p | 49,750.00p | 50,000.00p | 0 |
| 30/09/2011 | 50,000.00p | 50,000.00p | 49,750.00p | 50,000.00p | 0 |
| 29/09/2011 | 50,000.00p | 50,000.00p | 49,750.00p | 50,000.00p | 0 |
| 28/09/2011 | 50,000.00p | 50,000.00p | 49,750.00p | 50,000.00p | 0 |
| 27/09/2011 | 50,000.00p | 50,000.00p | 47,750.00p | 50,000.00p | 0 |
| 26/09/2011 | 50,000.00p | 50,000.00p | 47,750.00p | 50,000.00p | 0 |
*Close Price adjusted for both dividends and splits