Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Eqtec (CDI) (EQT) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/09/2015 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 08/09/2015 | 57.50p | 57.50p | 51.00p | 57.50p | 60 |
| 07/09/2015 | 60.00p | 60.00p | 57.50p | 57.50p | 0 |
| 04/09/2015 | 65.00p | 65.00p | 55.00p | 60.00p | 6744 |
| 03/09/2015 | 65.00p | 65.00p | 63.25p | 65.00p | 2000 |
| 02/09/2015 | 65.00p | 65.00p | 65.00p | 65.00p | 703 |
| 01/09/2015 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 28/08/2015 | 67.50p | 69.00p | 63.98p | 65.00p | 4096 |
| 27/08/2015 | 67.50p | 70.00p | 67.50p | 67.50p | 272 |
| 26/08/2015 | 58.75p | 75.00p | 58.75p | 67.50p | 22716 |
| 25/08/2015 | 45.00p | 64.00p | 45.00p | 58.75p | 23234 |
| 24/08/2015 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 21/08/2015 | 47.50p | 47.50p | 45.00p | 45.00p | 0 |
| 20/08/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 19/08/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 18/08/2015 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 17/08/2015 | 51.25p | 51.25p | 45.50p | 47.50p | 663 |
| 14/08/2015 | 52.50p | 52.50p | 51.25p | 51.25p | 0 |
| 13/08/2015 | 52.50p | 52.50p | 50.00p | 52.50p | 3237 |
| 12/08/2015 | 55.00p | 55.00p | 40.10p | 55.00p | 1888 |
| 11/08/2015 | 60.00p | 60.00p | 50.00p | 55.00p | 2060 |
| 10/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 07/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 06/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 04/08/2015 | 60.00p | 60.00p | 52.50p | 60.00p | 1000 |
| 03/08/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 31/07/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 30/07/2015 | 60.00p | 60.00p | 52.50p | 60.00p | 10000 |
| 29/07/2015 | 55.00p | 60.00p | 50.00p | 60.00p | 23552 |
| 28/07/2015 | 70.00p | 70.00p | 55.00p | 55.00p | 9890 |
| 27/07/2015 | 95.00p | 95.00p | 70.00p | 70.00p | 4100 |
| 24/07/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 23/07/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 22/07/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 21/07/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 20/07/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 17/07/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 16/07/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 15/07/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 14/07/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 13/07/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 10/07/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 09/07/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 08/07/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 07/07/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 06/07/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 03/07/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 02/07/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 01/07/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 30/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 29/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 26/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 25/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 24/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 23/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 22/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 19/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 18/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 17/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 16/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 15/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 12/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 11/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 10/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 09/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 08/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 05/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 04/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 03/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 02/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 01/06/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 29/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 28/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 27/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 26/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 22/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 21/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 20/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 19/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 18/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 15/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 14/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 13/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 12/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 11/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 08/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 07/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 06/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 05/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 01/05/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 30/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 29/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 28/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 27/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 24/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 23/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 22/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 21/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 20/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 17/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 16/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 15/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 14/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 13/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 10/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 09/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 08/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 07/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 02/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 01/04/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 31/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 30/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 27/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 26/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 25/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 24/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 23/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 20/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 19/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 18/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 17/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 16/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 13/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 12/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 11/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 10/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 09/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 06/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 05/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 04/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 03/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 02/03/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 27/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 26/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 25/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 24/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 23/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 20/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 19/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 18/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 17/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 16/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 13/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 12/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 11/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 10/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 09/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 06/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 05/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 04/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 03/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 02/02/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 30/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 29/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 28/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 27/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 26/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 23/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 22/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 21/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 20/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 19/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 16/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 15/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 14/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 13/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 12/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 09/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 08/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 07/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 06/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 05/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 02/01/2015 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 31/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 30/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 29/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 24/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 23/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 22/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 19/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 18/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 17/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 16/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 15/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 12/12/2014 | 95.00p | 95.00p | 95.00p | 110.00p | 0 |
| 11/12/2014 | 110.00p | 95.00p | 95.00p | 110.00p | 0 |
| 10/12/2014 | 110.00p | 95.00p | 95.00p | 110.00p | 0 |
| 09/12/2014 | 110.00p | 95.00p | 95.00p | 110.00p | 0 |
| 08/12/2014 | 110.00p | 95.00p | 95.00p | 110.00p | 0 |
| 05/12/2014 | 110.00p | 95.00p | 95.00p | 110.00p | 0 |
| 04/12/2014 | 110.00p | 95.00p | 95.00p | 110.00p | 0 |
| 03/12/2014 | 110.00p | 95.00p | 95.00p | 110.00p | 0 |
| 02/12/2014 | 110.00p | 110.00p | 95.00p | 110.00p | 0 |
| 01/12/2014 | 110.00p | 110.00p | 95.00p | 110.00p | 0 |
| 28/11/2014 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/11/2014 | 115.00p | 115.00p | 80.00p | 110.00p | 3623 |
| 26/11/2014 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 25/11/2014 | 115.00p | 115.00p | 110.00p | 115.00p | 2 |
| 24/11/2014 | 117.50p | 117.50p | 115.00p | 115.00p | 62 |
*Close Price adjusted for both dividends and splits