Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Eqtec (CDI) (EQT) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/01/2018 | 21.10p | 22.20p | 17.55p | 18.50p | 864566 |
| 19/01/2018 | 25.75p | 26.00p | 20.00p | 21.10p | 1387883 |
| 18/01/2018 | 28.00p | 28.00p | 24.02p | 25.00p | 287619 |
| 17/01/2018 | 29.75p | 30.40p | 27.00p | 28.00p | 160840 |
| 16/01/2018 | 29.75p | 30.00p | 27.00p | 29.75p | 514204 |
| 15/01/2018 | 31.75p | 32.80p | 28.80p | 29.75p | 345380 |
| 12/01/2018 | 31.00p | 33.50p | 30.70p | 32.25p | 582300 |
| 11/01/2018 | 29.75p | 31.90p | 28.50p | 30.50p | 556539 |
| 10/01/2018 | 30.00p | 31.70p | 28.00p | 29.75p | 541566 |
| 09/01/2018 | 30.00p | 31.75p | 28.00p | 30.00p | 177976 |
| 08/01/2018 | 30.00p | 31.48p | 27.70p | 30.00p | 185188 |
| 05/01/2018 | 30.00p | 32.50p | 27.79p | 30.00p | 373122 |
| 04/01/2018 | 30.50p | 32.50p | 27.50p | 30.00p | 548883 |
| 03/01/2018 | 29.50p | 33.30p | 27.80p | 30.50p | 357205 |
| 02/01/2018 | 30.00p | 32.00p | 27.61p | 29.50p | 292238 |
| 29/12/2017 | 26.50p | 40.00p | 26.50p | 30.00p | 569438 |
| 28/12/2017 | 25.00p | 35.50p | 25.00p | 26.50p | 389632 |
| 27/12/2017 | 18.75p | 27.00p | 18.75p | 25.00p | 100078 |
| 22/12/2017 | 18.75p | 19.06p | 17.80p | 18.75p | 136302 |
| 21/12/2017 | 18.75p | 18.75p | 17.50p | 18.75p | 130446 |
| 20/12/2017 | 21.25p | 22.00p | 17.50p | 18.75p | 93352 |
| 19/12/2017 | 18.75p | 21.40p | 18.00p | 21.25p | 69653 |
| 18/12/2017 | 17.50p | 19.75p | 17.50p | 18.75p | 50022 |
| 15/12/2017 | 18.25p | 19.00p | 16.80p | 18.75p | 34255 |
| 14/12/2017 | 18.75p | 18.75p | 16.00p | 18.25p | 60789 |
| 13/12/2017 | 18.75p | 18.75p | 17.50p | 18.75p | 23311 |
| 12/12/2017 | 18.75p | 19.30p | 17.60p | 18.75p | 19646 |
| 11/12/2017 | 18.75p | 19.37p | 17.50p | 18.75p | 25733 |
| 08/12/2017 | 19.25p | 20.00p | 17.50p | 18.75p | 95773 |
| 07/12/2017 | 22.50p | 22.50p | 17.50p | 20.00p | 206853 |
| 06/12/2017 | 23.75p | 24.00p | 20.00p | 22.50p | 72381 |
| 05/12/2017 | 26.25p | 29.00p | 23.75p | 23.75p | 87980 |
| 04/12/2017 | 19.75p | 35.00p | 17.70p | 26.25p | 658726 |
| 01/12/2017 | 18.00p | 19.90p | 16.10p | 19.75p | 74697 |
| 30/11/2017 | 15.75p | 19.00p | 14.00p | 18.00p | 268852 |
| 29/11/2017 | 16.25p | 16.70p | 14.00p | 15.75p | 44430 |
| 28/11/2017 | 13.75p | 24.00p | 13.10p | 16.25p | 630707 |
| 27/11/2017 | 7.50p | 14.50p | 7.50p | 13.50p | 547777 |
| 24/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 23/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 22/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 21/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 20/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 17/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 16/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 15/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 14/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 13/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 10/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 09/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 08/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 07/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 06/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 03/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 02/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 01/11/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 31/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 30/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 27/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 26/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 25/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 24/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 23/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 20/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 19/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 18/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 17/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 16/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 13/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 12/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 11/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 10/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 09/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 06/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 05/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 04/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 03/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 02/10/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 29/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 28/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 27/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 26/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 25/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 22/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 21/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 20/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 19/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 18/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 15/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 14/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 13/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 12/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 11/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 08/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 07/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 06/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 05/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 04/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 01/09/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 31/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 30/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 29/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 25/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 24/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 23/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 22/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 21/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 18/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 17/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 16/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 15/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 14/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 11/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 10/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 09/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 08/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 07/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 04/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 03/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 02/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 01/08/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 31/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 28/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 27/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 26/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 25/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 24/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 21/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 20/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 19/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 18/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 17/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 14/07/2017 | 16.25p | 16.25p | 12.50p | 16.25p | 179159 |
| 13/07/2017 | 16.25p | 16.25p | 16.25p | 16.25p | 62780 |
| 12/07/2017 | 17.50p | 17.50p | 16.25p | 16.25p | 33776 |
| 11/07/2017 | 13.75p | 17.50p | 13.75p | 17.50p | 189268 |
| 10/07/2017 | 17.50p | 17.50p | 13.75p | 13.75p | 50888 |
| 07/07/2017 | 16.25p | 18.75p | 16.25p | 17.50p | 116060 |
| 06/07/2017 | 22.50p | 33.75p | 12.50p | 16.25p | 741044 |
| 05/07/2017 | 25.00p | 25.00p | 21.25p | 22.50p | 150229 |
| 04/07/2017 | 26.25p | 26.25p | 23.75p | 25.00p | 34115 |
| 03/07/2017 | 26.25p | 26.25p | 26.25p | 26.25p | 43274 |
| 30/06/2017 | 26.25p | 26.25p | 26.25p | 26.25p | 50250 |
| 29/06/2017 | 30.00p | 30.00p | 26.25p | 26.25p | 78634 |
| 28/06/2017 | 30.00p | 30.00p | 30.00p | 30.00p | 19622 |
| 27/06/2017 | 30.00p | 30.00p | 30.00p | 30.00p | 13752 |
| 26/06/2017 | 30.00p | 30.00p | 30.00p | 30.00p | 12148 |
| 23/06/2017 | 31.25p | 31.25p | 28.75p | 30.00p | 121422 |
| 22/06/2017 | 33.75p | 33.75p | 28.75p | 31.25p | 0 |
| 21/06/2017 | 37.50p | 37.50p | 33.75p | 33.75p | 0 |
| 20/06/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 19/06/2017 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 16/06/2017 | 36.25p | 37.50p | 33.50p | 37.50p | 35692 |
| 15/06/2017 | 36.25p | 36.50p | 35.00p | 36.25p | 9304 |
| 14/06/2017 | 36.25p | 36.25p | 35.12p | 36.25p | 8578 |
| 13/06/2017 | 37.50p | 37.50p | 35.10p | 36.25p | 35240 |
| 12/06/2017 | 37.50p | 37.50p | 36.05p | 37.50p | 37416 |
| 09/06/2017 | 37.50p | 37.50p | 36.51p | 37.50p | 89449 |
| 08/06/2017 | 37.50p | 37.50p | 36.75p | 37.50p | 28148 |
| 07/06/2017 | 37.50p | 37.50p | 36.10p | 37.50p | 101814 |
| 06/06/2017 | 37.50p | 38.50p | 36.87p | 37.50p | 38534 |
| 05/06/2017 | 36.25p | 39.40p | 36.25p | 37.50p | 69553 |
| 02/06/2017 | 36.25p | 37.38p | 33.50p | 36.25p | 57680 |
| 01/06/2017 | 38.75p | 38.75p | 33.00p | 36.25p | 106394 |
| 31/05/2017 | 40.00p | 40.00p | 36.00p | 38.75p | 29252 |
| 30/05/2017 | 38.75p | 40.00p | 37.70p | 40.00p | 87504 |
| 26/05/2017 | 40.00p | 40.00p | 36.86p | 38.75p | 33232 |
| 25/05/2017 | 36.25p | 45.00p | 36.25p | 40.00p | 271522 |
| 24/05/2017 | 40.00p | 40.00p | 36.21p | 36.25p | 127908 |
| 23/05/2017 | 40.00p | 40.00p | 36.00p | 40.00p | 34100 |
| 22/05/2017 | 40.00p | 41.00p | 38.50p | 40.00p | 62326 |
| 19/05/2017 | 43.75p | 43.75p | 39.00p | 40.00p | 150752 |
| 18/05/2017 | 43.75p | 46.50p | 42.48p | 43.75p | 17515 |
| 17/05/2017 | 45.00p | 46.50p | 40.25p | 43.75p | 229534 |
| 16/05/2017 | 48.75p | 48.75p | 42.50p | 43.75p | 107619 |
| 15/05/2017 | 50.00p | 52.50p | 48.25p | 48.75p | 88777 |
| 12/05/2017 | 47.50p | 53.50p | 47.50p | 50.00p | 102879 |
| 11/05/2017 | 48.75p | 49.00p | 46.10p | 47.50p | 37061 |
| 10/05/2017 | 48.75p | 50.50p | 47.00p | 48.75p | 23403 |
| 09/05/2017 | 46.25p | 51.00p | 44.51p | 48.75p | 70578 |
| 08/05/2017 | 46.25p | 48.12p | 43.02p | 45.00p | 65467 |
| 05/05/2017 | 50.00p | 50.00p | 43.00p | 47.50p | 187520 |
| 04/05/2017 | 58.75p | 59.00p | 47.00p | 50.00p | 495702 |
| 03/05/2017 | 41.25p | 62.50p | 40.50p | 57.50p | 1214430 |
| 02/05/2017 | 40.00p | 42.00p | 39.50p | 41.25p | 43992 |
| 28/04/2017 | 40.00p | 40.00p | 37.50p | 40.00p | 44315 |
| 27/04/2017 | 40.00p | 41.50p | 39.45p | 40.00p | 95395 |
| 26/04/2017 | 37.50p | 45.00p | 37.50p | 40.00p | 174915 |
| 25/04/2017 | 38.75p | 41.50p | 33.50p | 37.50p | 164163 |
| 24/04/2017 | 38.75p | 39.25p | 35.60p | 38.75p | 21417 |
| 21/04/2017 | 35.00p | 40.00p | 33.30p | 38.75p | 82935 |
| 20/04/2017 | 40.00p | 40.00p | 33.10p | 35.00p | 132257 |
| 19/04/2017 | 38.75p | 40.00p | 35.75p | 40.00p | 45785 |
| 18/04/2017 | 38.75p | 38.75p | 36.75p | 38.75p | 64874 |
| 13/04/2017 | 38.75p | 39.23p | 38.50p | 38.75p | 17437 |
| 12/04/2017 | 40.00p | 40.00p | 38.00p | 38.75p | 45056 |
| 11/04/2017 | 40.00p | 42.30p | 39.50p | 40.00p | 36843 |
| 10/04/2017 | 42.50p | 42.50p | 38.25p | 40.00p | 130242 |
| 07/04/2017 | 37.50p | 44.25p | 35.10p | 42.50p | 172003 |
| 06/04/2017 | 37.50p | 38.47p | 35.03p | 37.50p | 77241 |
*Close Price adjusted for both dividends and splits