Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Hold Marks & Spencer Group (MKS) by Simon Watkins in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Eqtec (CDI) (EQT) by Steve Moore in ShareProphets
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Hold BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Watch Raspberry PI Holdings (RPI) by Jon Smith in The Motley Fool
- Watch Ocado Group (OCDO) by Zaven Boyrazian in The Motley Fool
- Hold Rentokil Initial (RTO) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Deutsche Bank
- Neutral Mony Group (MONY) by Bank of America
- Buy Shell (SHEL) by Berenberg
- Underperform Unilever (ULVR) by Jefferies
- Hold Legal & General Group (LGEN) by Cliff D'Arcy in The Motley Fool
- Buy Cohort (CHRT) by Peel Hunt
- Buy Chemring Group (CHG) by Peel Hunt
- Buy Glencore (GLEN) by Jefferies
- Buy Standard Chartered (STAN) by Goldman Sachs
EJF Investments Ltd NPV (EJFI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2017 | 147.00p | 147.00p | 147.00p | 147.00p | 40 |
| 10/07/2017 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 07/07/2017 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 06/07/2017 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 05/07/2017 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 04/07/2017 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 03/07/2017 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 30/06/2017 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 29/06/2017 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 28/06/2017 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 27/06/2017 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 26/06/2017 | 145.00p | 147.00p | 145.00p | 147.00p | 0 |
| 23/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 22/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 21/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 20/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 19/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 16/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 15/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 14/06/2017 | 143.00p | 145.00p | 143.00p | 145.00p | 0 |
| 13/06/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 12/06/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 09/06/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 08/06/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 07/06/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 06/06/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 05/06/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 02/06/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 01/06/2017 | 143.00p | 143.00p | 140.00p | 143.00p | 2500 |
| 31/05/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 30/05/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 26/05/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 25/05/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 24/05/2017 | 143.00p | 143.00p | 140.00p | 143.00p | 1500 |
| 23/05/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 22/05/2017 | 143.00p | 143.00p | 140.00p | 143.00p | 100 |
| 19/05/2017 | 143.00p | 145.75p | 143.00p | 143.00p | 100 |
| 18/05/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 17/05/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 16/05/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 15/05/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 12/05/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 11/05/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 10/05/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 09/05/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 08/05/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 05/05/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 04/05/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 03/05/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 02/05/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 28/04/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 27/04/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 26/04/2017 | 143.00p | 145.75p | 143.00p | 143.00p | 4650 |
| 25/04/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 24/04/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 21/04/2017 | 143.00p | 144.00p | 143.00p | 143.00p | 170 |
| 20/04/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 19/04/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 18/04/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 13/04/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 12/04/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 11/04/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 10/04/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 07/04/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 7000 |
*Close Price adjusted for both dividends and splits