Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy Croda International (CRDA) by UBS
- Hold United Utilities Group (UU.) by Kepler Cheuvreux
- Hold Severn Trent (SVT) by Kepler Cheuvreux
- Sell Standard Chartered (STAN) by Shore Capital
- Buy Centrica (CNA) by Goldman Sachs
- Outperform Centrica (CNA) by RBC Capital
- Overweight OSB Group (OSB) by Barclays
- Buy Johnson Matthey (JMAT) by Berenberg
- Buy Cerillion (CER) by Berenberg
- Overweight Convatec Group (CTEC) by Barclays
- Neutral BP (BP.) by JP Morgan
- Overweight Shell (SHEL) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Buy Currys (CURY) by John Ficenec in The Times - Tempus
- Neutral Standard Chartered (STAN) by Citi
- Overweight Anglo American (AAL) by Barclays
- Buy Catenai (CTAI) by Hot Stock Rockets in ShareProphets
- Buy Anglo American (AAL) by DZ Bank
- Avoid JD Sports Fashion (JD.) by Steve Moore in ShareProphets
EJF Investments Ltd NPV (EJFI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/02/2019 | 181.00p | 183.00p | 181.00p | 181.00p | 500 |
| 06/02/2019 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
| 05/02/2019 | 181.00p | 183.40p | 181.00p | 181.00p | 155 |
| 04/02/2019 | 177.00p | 180.40p | 177.00p | 178.50p | 2820 |
| 01/02/2019 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 31/01/2019 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 30/01/2019 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 29/01/2019 | 177.00p | 177.00p | 177.00p | 177.00p | 2050 |
| 28/01/2019 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 25/01/2019 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 24/01/2019 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 23/01/2019 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 22/01/2019 | 178.00p | 178.00p | 177.00p | 177.00p | 0 |
| 21/01/2019 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 18/01/2019 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 17/01/2019 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 16/01/2019 | 178.00p | 178.00p | 174.00p | 178.00p | 1000 |
| 15/01/2019 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 14/01/2019 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 11/01/2019 | 178.00p | 180.50p | 178.00p | 178.00p | 554 |
| 10/01/2019 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 09/01/2019 | 178.00p | 181.50p | 178.00p | 178.00p | 3000 |
| 08/01/2019 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 07/01/2019 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 04/01/2019 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 03/01/2019 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 02/01/2019 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 31/12/2018 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 28/12/2018 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 27/12/2018 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 24/12/2018 | 178.00p | 178.00p | 178.00p | 178.00p | 0 |
| 21/12/2018 | 178.00p | 178.00p | 178.00p | 178.00p | 42500 |
| 20/12/2018 | 178.00p | 178.00p | 175.00p | 178.00p | 1200 |
| 19/12/2018 | 179.00p | 179.00p | 174.00p | 178.00p | 1500 |
| 18/12/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 17/12/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 14/12/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 13/12/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 5492 |
| 12/12/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 275026 |
| 11/12/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 10/12/2018 | 179.00p | 181.90p | 179.00p | 179.00p | 82 |
| 07/12/2018 | 179.00p | 179.00p | 176.25p | 179.00p | 1000 |
| 06/12/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 05/12/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 04/12/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 03/12/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 30/11/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 10000 |
| 29/11/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 28/11/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 27/11/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 26/11/2018 | 179.00p | 179.00p | 176.12p | 179.00p | 3000 |
| 23/11/2018 | 179.00p | 182.32p | 179.00p | 179.00p | 548 |
| 22/11/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 21/11/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 20/11/2018 | 179.00p | 181.50p | 179.00p | 179.00p | 0 |
| 19/11/2018 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 16/11/2018 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 15/11/2018 | 181.50p | 181.50p | 181.50p | 181.50p | 15330 |
| 14/11/2018 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 13/11/2018 | 181.50p | 181.50p | 181.50p | 181.50p | 9100 |
| 12/11/2018 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 09/11/2018 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 08/11/2018 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 07/11/2018 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 06/11/2018 | 181.50p | 181.50p | 181.50p | 181.50p | 18005440 |
| 05/11/2018 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 02/11/2018 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 01/11/2018 | 181.50p | 182.00p | 181.50p | 181.50p | 0 |
| 31/10/2018 | 182.00p | 182.00p | 180.27p | 182.00p | 3000 |
| 30/10/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 29/10/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 26/10/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 25/10/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 24/10/2018 | 182.00p | 184.00p | 182.00p | 182.00p | 2000 |
| 23/10/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 22/10/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 19/10/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 18/10/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 17/10/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 16/10/2018 | 182.00p | 182.00p | 180.00p | 182.00p | 2000 |
| 15/10/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 12/10/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 11/10/2018 | 183.00p | 183.00p | 182.00p | 182.00p | 0 |
| 10/10/2018 | 183.00p | 183.00p | 183.00p | 183.00p | 0 |
| 09/10/2018 | 183.00p | 183.00p | 183.00p | 183.00p | 0 |
| 08/10/2018 | 183.00p | 183.00p | 183.00p | 183.00p | 0 |
| 05/10/2018 | 183.00p | 183.00p | 183.00p | 183.00p | 0 |
| 04/10/2018 | 183.00p | 183.00p | 183.00p | 183.00p | 0 |
| 03/10/2018 | 183.00p | 186.00p | 183.00p | 183.00p | 2400 |
| 02/10/2018 | 183.00p | 183.00p | 183.00p | 183.00p | 0 |
| 01/10/2018 | 183.00p | 183.00p | 183.00p | 183.00p | 0 |
| 28/09/2018 | 183.00p | 183.00p | 183.00p | 183.00p | 0 |
| 27/09/2018 | 183.00p | 183.00p | 182.60p | 183.00p | 170 |
| 26/09/2018 | 183.00p | 183.00p | 183.00p | 183.00p | 16161 |
| 25/09/2018 | 183.00p | 183.00p | 183.00p | 183.00p | 0 |
| 24/09/2018 | 183.00p | 183.00p | 183.00p | 183.00p | 0 |
| 21/09/2018 | 183.00p | 183.00p | 182.00p | 183.00p | 0 |
| 20/09/2018 | 182.50p | 182.50p | 182.00p | 182.00p | 0 |
| 19/09/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 18/09/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 17/09/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 14/09/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 13/09/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 12/09/2018 | 182.50p | 185.80p | 182.50p | 182.50p | 92 |
| 11/09/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 10/09/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 07/09/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 06/09/2018 | 182.50p | 185.90p | 182.50p | 182.50p | 1613 |
| 05/09/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 04/09/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 03/09/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 31/08/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 30/08/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 17462 |
| 29/08/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 28/08/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 24/08/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 23/08/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 22/08/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 21/08/2018 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 20/08/2018 | 182.50p | 182.50p | 182.00p | 182.50p | 0 |
| 17/08/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 16/08/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 15/08/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 14/08/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 13/08/2018 | 182.00p | 182.00p | 178.10p | 182.00p | 2000 |
| 10/08/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 09/08/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 08/08/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 07/08/2018 | 182.00p | 184.98p | 182.00p | 182.00p | 2000 |
| 06/08/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 03/08/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 02/08/2018 | 182.00p | 185.00p | 182.00p | 182.00p | 1575 |
| 01/08/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 31/07/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 30/07/2018 | 182.00p | 184.98p | 182.00p | 182.00p | 70 |
| 27/07/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 26/07/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 25/07/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 24/07/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 5400 |
| 23/07/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 20/07/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 19/07/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 18/07/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 17/07/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 16/07/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 13/07/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 12/07/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 11/07/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 10/07/2018 | 182.00p | 185.00p | 182.00p | 182.00p | 2699 |
| 09/07/2018 | 182.00p | 185.00p | 182.00p | 182.00p | 1700 |
| 06/07/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 05/07/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 11662 |
| 04/07/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 03/07/2018 | 182.00p | 186.00p | 178.00p | 182.00p | 81591 |
| 02/07/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 29/06/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 28/06/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 27/06/2018 | 182.00p | 187.00p | 182.00p | 182.00p | 1400 |
| 26/06/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 25/06/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 22/06/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 21/06/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 20/06/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 19/06/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 18/06/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 15/06/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 14/06/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 13/06/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 12/06/2018 | 182.00p | 187.00p | 182.00p | 182.00p | 60 |
| 11/06/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 08/06/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 07/06/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 06/06/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 05/06/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 04/06/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 5080 |
| 01/06/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 31/05/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 211000 |
| 30/05/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 29/05/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 25/05/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 298000 |
| 24/05/2018 | 182.00p | 182.00p | 182.00p | 182.00p | 0 |
| 23/05/2018 | 179.00p | 182.00p | 179.00p | 182.00p | 0 |
| 22/05/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 5831 |
| 21/05/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 18/05/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 17/05/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 16/05/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 15/05/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 8200 |
| 14/05/2018 | 179.00p | 179.00p | 179.00p | 179.00p | 0 |
| 11/05/2018 | 177.00p | 179.00p | 177.00p | 179.00p | 8200 |
| 10/05/2018 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 09/05/2018 | 175.00p | 180.00p | 175.00p | 177.00p | 500 |
| 08/05/2018 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 04/05/2018 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 03/05/2018 | 175.00p | 177.00p | 175.00p | 175.00p | 0 |
| 02/05/2018 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 01/05/2018 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 30/04/2018 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 27/04/2018 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 26/04/2018 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
*Close Price adjusted for both dividends and splits