Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Endeavour Mining (EDV) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/11/2004 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 04/11/2004 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 03/11/2004 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 02/11/2004 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 01/11/2004 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 29/10/2004 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 28/10/2004 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 27/10/2004 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 26/10/2004 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 25/10/2004 | 49.50p | 49.50p | 48.50p | 49.50p | 0 |
| 22/10/2004 | 48.50p | 48.50p | 47.50p | 48.50p | 0 |
| 21/10/2004 | 47.50p | 50.00p | 47.50p | 47.50p | 0 |
| 20/10/2004 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 19/10/2004 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 18/10/2004 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 15/10/2004 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 14/10/2004 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 13/10/2004 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 12/10/2004 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 11/10/2004 | 50.50p | 50.50p | 50.00p | 50.00p | 0 |
| 08/10/2004 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 07/10/2004 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 06/10/2004 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 05/10/2004 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 04/10/2004 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 01/10/2004 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 30/09/2004 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 29/09/2004 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 28/09/2004 | 49.00p | 50.00p | 45.00p | 50.00p | 0 |
| 27/09/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 24/09/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 23/09/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 22/09/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 21/09/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 20/09/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 17/09/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 16/09/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 15/09/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 14/09/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 13/09/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 10/09/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 09/09/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 08/09/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 07/09/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 06/09/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 03/09/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 02/09/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 01/09/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 31/08/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 27/08/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 26/08/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 25/08/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 24/08/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 23/08/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 20/08/2004 | 45.25p | 45.25p | 45.00p | 45.00p | 0 |
| 19/08/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 18/08/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 17/08/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 16/08/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 13/08/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 12/08/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 11/08/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 10/08/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 09/08/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 06/08/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 05/08/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 04/08/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 03/08/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 02/08/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 30/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 29/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 28/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 27/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 26/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 23/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 22/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 21/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 20/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 19/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 16/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 15/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 14/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 13/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 12/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 09/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 08/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 07/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 06/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 05/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 02/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 01/07/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 30/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 29/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 28/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 25/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 24/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 23/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 22/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 21/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 18/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 17/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 16/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 15/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 14/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 11/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 10/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 09/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 08/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 07/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 04/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 03/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 02/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 01/06/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 28/05/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 27/05/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 26/05/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 25/05/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 24/05/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 21/05/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 20/05/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 19/05/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 18/05/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 17/05/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 14/05/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 13/05/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 12/05/2004 | 45.00p | 45.00p | 42.50p | 45.00p | 0 |
| 11/05/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 10/05/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 07/05/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 06/05/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 05/05/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 04/05/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 30/04/2004 | 42.50p | 45.00p | 42.50p | 42.50p | 0 |
| 29/04/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 28/04/2004 | 42.50p | 45.00p | 42.50p | 42.50p | 0 |
| 27/04/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 26/04/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 23/04/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 22/04/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 21/04/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 20/04/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 19/04/2004 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 16/04/2004 | 42.50p | 45.00p | 42.50p | 42.50p | 0 |
| 15/04/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 14/04/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 13/04/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 08/04/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 07/04/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 06/04/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 05/04/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 02/04/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 01/04/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 31/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 30/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 29/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 26/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 25/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 24/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 23/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 22/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 19/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 18/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 17/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 16/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 15/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 12/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 11/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 10/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 09/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 08/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 05/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 04/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 03/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 02/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 01/03/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 27/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 26/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 25/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 24/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 23/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 20/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 19/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 18/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 17/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 16/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 13/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 12/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 11/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 10000 |
| 10/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 09/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 06/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 05/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 04/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 03/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 02/02/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 30/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 29/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 28/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 27/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 26/01/2004 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
*Close Price adjusted for both dividends and splits