Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Endeavour Mining (EDV) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2024 | 1,526.00p | 1,538.00p | 1,488.00p | 1,514.00p | 919312 |
| 13/11/2024 | 1,555.00p | 1,583.00p | 1,534.00p | 1,537.00p | 369489 |
| 12/11/2024 | 1,578.00p | 1,596.00p | 1,549.00p | 1,553.00p | 880230 |
| 11/11/2024 | 1,672.00p | 1,702.00p | 1,555.00p | 1,571.00p | 407179 |
| 08/11/2024 | 1,629.00p | 1,672.00p | 1,604.00p | 1,669.00p | 641311 |
| 07/11/2024 | 1,647.00p | 1,647.00p | 1,534.00p | 1,601.00p | 1029201 |
| 06/11/2024 | 1,676.00p | 1,692.38p | 1,620.00p | 1,645.00p | 331229 |
| 05/11/2024 | 1,705.00p | 1,720.00p | 1,685.00p | 1,685.00p | 217565 |
| 04/11/2024 | 1,733.00p | 1,746.00p | 1,705.00p | 1,709.00p | 263436 |
| 01/11/2024 | 1,738.00p | 1,762.00p | 1,727.00p | 1,744.00p | 286285 |
| 31/10/2024 | 1,775.00p | 1,788.00p | 1,707.00p | 1,735.00p | 385707 |
| 30/10/2024 | 1,806.00p | 1,826.00p | 1,772.00p | 1,796.00p | 208216 |
| 29/10/2024 | 1,809.00p | 1,811.00p | 1,776.45p | 1,792.00p | 329884 |
| 28/10/2024 | 1,835.00p | 1,846.00p | 1,800.00p | 1,818.00p | 284555 |
| 25/10/2024 | 1,829.00p | 1,854.00p | 1,808.00p | 1,846.00p | 367025 |
| 24/10/2024 | 1,883.00p | 1,893.00p | 1,824.00p | 1,873.00p | 283700 |
| 23/10/2024 | 1,896.00p | 1,915.00p | 1,862.00p | 1,873.00p | 251641 |
| 22/10/2024 | 1,884.00p | 1,944.00p | 1,884.00p | 1,911.00p | 193182 |
| 21/10/2024 | 1,892.00p | 1,920.00p | 1,875.00p | 1,895.00p | 303974 |
| 18/10/2024 | 1,821.00p | 1,875.00p | 1,821.00p | 1,872.00p | 538973 |
| 17/10/2024 | 1,801.00p | 1,847.00p | 1,784.00p | 1,840.00p | 255466 |
| 16/10/2024 | 1,784.00p | 1,819.00p | 1,776.00p | 1,809.00p | 333901 |
| 15/10/2024 | 1,746.00p | 1,753.00p | 1,712.00p | 1,742.00p | 221179 |
| 14/10/2024 | 1,750.00p | 1,761.00p | 1,711.00p | 1,734.00p | 159983 |
| 11/10/2024 | 1,723.00p | 1,759.00p | 1,717.00p | 1,745.00p | 371529 |
| 10/10/2024 | 1,654.00p | 1,712.00p | 1,654.00p | 1,701.00p | 268676 |
| 09/10/2024 | 1,684.00p | 1,699.00p | 1,652.00p | 1,675.00p | 292164 |
| 08/10/2024 | 1,698.00p | 1,717.17p | 1,635.00p | 1,669.00p | 1013383 |
| 07/10/2024 | 1,716.00p | 1,749.00p | 1,598.00p | 1,692.00p | 1479034 |
| 04/10/2024 | 1,792.00p | 1,813.00p | 1,775.00p | 1,793.00p | 221983 |
| 03/10/2024 | 1,811.00p | 1,811.00p | 1,772.00p | 1,787.00p | 188717 |
| 02/10/2024 | 1,790.00p | 1,813.00p | 1,778.00p | 1,787.00p | 357448 |
| 01/10/2024 | 1,787.00p | 1,822.46p | 1,765.96p | 1,797.00p | 244720 |
| 30/09/2024 | 1,803.00p | 1,835.19p | 1,758.00p | 1,771.00p | 489686 |
| 27/09/2024 | 1,869.00p | 1,877.00p | 1,813.00p | 1,826.00p | 412211 |
| 26/09/2024 | 1,911.00p | 1,928.32p | 1,870.00p | 1,877.00p | 465979 |
| 25/09/2024 | 1,842.00p | 1,906.00p | 1,842.00p | 1,905.00p | 616461 |
| 24/09/2024 | 1,887.00p | 1,887.00p | 1,837.70p | 1,846.00p | 232976 |
| 23/09/2024 | 1,793.00p | 1,865.00p | 1,793.00p | 1,865.00p | 436523 |
| 20/09/2024 | 1,805.00p | 1,830.00p | 1,800.67p | 1,820.00p | 1240258 |
| 19/09/2024 | 1,826.00p | 1,851.00p | 1,809.00p | 1,802.00p | 114591 |
| 18/09/2024 | 1,843.00p | 1,849.00p | 1,791.00p | 1,802.00p | 601886 |
| 17/09/2024 | 1,845.00p | 1,859.00p | 1,798.00p | 1,834.00p | 584417 |
| 16/09/2024 | 1,843.00p | 1,852.51p | 1,782.00p | 1,835.00p | 657839 |
| 13/09/2024 | 1,684.00p | 1,847.00p | 1,677.93p | 1,836.00p | 666495 |
| 12/09/2024 | 1,587.00p | 1,671.00p | 1,587.00p | 1,661.00p | 244594 |
| 11/09/2024 | 1,607.00p | 1,618.00p | 1,586.00p | 1,616.00p | 367340 |
| 10/09/2024 | 1,569.00p | 1,604.00p | 1,569.00p | 1,586.00p | 228574 |
| 09/09/2024 | 1,575.00p | 1,578.00p | 1,551.00p | 1,560.00p | 194417 |
| 06/09/2024 | 1,574.00p | 1,606.00p | 1,549.00p | 1,561.00p | 293745 |
| 05/09/2024 | 1,514.00p | 1,554.00p | 1,487.00p | 1,547.00p | 220762 |
| 04/09/2024 | 1,550.00p | 1,555.00p | 1,510.00p | 1,519.00p | 886329 |
| 03/09/2024 | 1,583.00p | 1,591.00p | 1,530.00p | 1,537.00p | 636374 |
| 02/09/2024 | 1,610.00p | 1,612.00p | 1,586.00p | 1,586.00p | 153626 |
| 30/08/2024 | 1,633.00p | 1,640.38p | 1,610.00p | 1,614.00p | 340868 |
| 29/08/2024 | 1,599.00p | 1,631.00p | 1,596.00p | 1,624.00p | 856545 |
| 28/08/2024 | 1,648.00p | 1,650.00p | 1,591.00p | 1,591.00p | 310207 |
| 27/08/2024 | 1,650.00p | 1,660.00p | 1,618.00p | 1,638.00p | 203287 |
| 23/08/2024 | 1,640.00p | 1,665.00p | 1,637.00p | 1,650.00p | 312918 |
| 22/08/2024 | 1,628.00p | 1,689.00p | 1,609.00p | 1,630.00p | 710542 |
| 21/08/2024 | 1,663.00p | 1,676.00p | 1,630.00p | 1,639.00p | 699542 |
| 20/08/2024 | 1,629.00p | 1,665.00p | 1,629.00p | 1,650.00p | 303682 |
| 19/08/2024 | 1,584.00p | 1,611.00p | 1,544.00p | 1,590.00p | 180019 |
| 16/08/2024 | 1,577.00p | 1,593.00p | 1,561.89p | 1,590.00p | 435163 |
| 15/08/2024 | 1,592.00p | 1,602.00p | 1,554.00p | 1,576.00p | 366553 |
| 14/08/2024 | 1,567.00p | 1,583.00p | 1,549.00p | 1,564.00p | 543038 |
| 13/08/2024 | 1,571.00p | 1,581.00p | 1,555.00p | 1,564.00p | 181349 |
| 12/08/2024 | 1,560.00p | 1,579.00p | 1,546.00p | 1,567.00p | 269444 |
| 09/08/2024 | 1,561.00p | 1,576.00p | 1,527.00p | 1,538.00p | 583189 |
| 08/08/2024 | 1,534.00p | 1,563.00p | 1,520.00p | 1,563.00p | 319752 |
| 07/08/2024 | 1,556.00p | 1,578.00p | 1,537.00p | 1,562.00p | 421188 |
| 06/08/2024 | 1,612.00p | 1,630.43p | 1,551.00p | 1,559.00p | 513430 |
| 05/08/2024 | 1,622.00p | 1,638.00p | 1,574.00p | 1,624.00p | 381011 |
| 02/08/2024 | 1,653.00p | 1,733.00p | 1,651.00p | 1,674.00p | 654929 |
| 01/08/2024 | 1,740.00p | 1,744.00p | 1,650.00p | 1,659.00p | 347477 |
| 31/07/2024 | 1,750.00p | 1,816.00p | 1,692.00p | 1,730.00p | 498706 |
| 30/07/2024 | 1,723.00p | 1,745.00p | 1,710.00p | 1,740.00p | 236342 |
| 29/07/2024 | 1,725.00p | 1,732.11p | 1,701.00p | 1,706.00p | 178933 |
| 26/07/2024 | 1,683.00p | 1,720.00p | 1,678.00p | 1,714.00p | 224564 |
| 25/07/2024 | 1,744.00p | 1,750.00p | 1,678.00p | 1,680.00p | 500226 |
| 24/07/2024 | 1,730.00p | 1,806.00p | 1,730.00p | 1,806.00p | 324597 |
| 23/07/2024 | 1,739.00p | 1,761.00p | 1,726.50p | 1,736.00p | 362957 |
| 22/07/2024 | 1,776.00p | 1,780.00p | 1,744.00p | 1,744.00p | 215400 |
| 19/07/2024 | 1,769.00p | 1,790.00p | 1,734.00p | 1,779.00p | 384611 |
| 18/07/2024 | 1,828.00p | 1,833.42p | 1,787.00p | 1,791.00p | 277486 |
| 17/07/2024 | 1,832.00p | 1,861.00p | 1,800.17p | 1,805.00p | 399270 |
| 16/07/2024 | 1,807.00p | 1,831.00p | 1,781.00p | 1,825.00p | 1066498 |
| 15/07/2024 | 1,809.00p | 1,824.00p | 1,788.00p | 1,807.00p | 211199 |
| 12/07/2024 | 1,857.00p | 1,860.00p | 1,780.00p | 1,811.00p | 260983 |
| 11/07/2024 | 1,832.00p | 1,874.00p | 1,817.00p | 1,853.00p | 520656 |
| 10/07/2024 | 1,789.00p | 1,831.00p | 1,777.00p | 1,831.00p | 385462 |
| 09/07/2024 | 1,768.00p | 1,780.00p | 1,752.00p | 1,763.00p | 329727 |
| 08/07/2024 | 1,771.00p | 1,780.00p | 1,741.00p | 1,741.00p | 994529 |
| 05/07/2024 | 1,772.00p | 1,814.00p | 1,767.00p | 1,793.00p | 3745519 |
| 04/07/2024 | 1,719.00p | 1,763.00p | 1,719.00p | 1,763.00p | 153539 |
| 03/07/2024 | 1,694.00p | 1,749.00p | 1,685.00p | 1,749.00p | 302149 |
| 02/07/2024 | 1,730.00p | 1,734.00p | 1,669.80p | 1,682.00p | 437857 |
| 01/07/2024 | 1,709.00p | 1,728.00p | 1,684.00p | 1,722.00p | 257812 |
| 28/06/2024 | 1,652.00p | 1,719.00p | 1,652.00p | 1,686.00p | 528189 |
| 27/06/2024 | 1,648.00p | 1,695.00p | 1,647.00p | 1,693.00p | 427094 |
| 26/06/2024 | 1,694.00p | 1,697.00p | 1,666.00p | 1,682.00p | 296174 |
| 25/06/2024 | 1,670.00p | 1,685.00p | 1,649.00p | 1,659.00p | 1413828 |
| 24/06/2024 | 1,689.00p | 1,712.00p | 1,663.00p | 1,683.00p | 246908 |
| 21/06/2024 | 1,710.00p | 1,721.00p | 1,691.00p | 1,698.00p | 2472014 |
| 20/06/2024 | 1,657.00p | 1,704.00p | 1,655.00p | 1,704.00p | 502039 |
| 19/06/2024 | 1,655.00p | 1,686.00p | 1,644.00p | 1,653.00p | 411857 |
| 18/06/2024 | 1,629.00p | 1,658.00p | 1,621.00p | 1,648.00p | 316204 |
| 17/06/2024 | 1,610.00p | 1,647.00p | 1,605.00p | 1,618.00p | 261637 |
| 14/06/2024 | 1,603.00p | 1,628.06p | 1,595.00p | 1,610.00p | 170918 |
| 13/06/2024 | 1,614.00p | 1,645.00p | 1,608.00p | 1,610.00p | 273667 |
| 12/06/2024 | 1,629.00p | 1,659.00p | 1,611.00p | 1,629.00p | 226127 |
| 11/06/2024 | 1,643.00p | 1,648.78p | 1,617.00p | 1,633.00p | 261688 |
| 10/06/2024 | 1,662.00p | 1,694.00p | 1,628.00p | 1,649.00p | 363611 |
| 07/06/2024 | 1,761.00p | 1,770.00p | 1,652.00p | 1,652.00p | 449981 |
| 06/06/2024 | 1,700.00p | 1,764.00p | 1,693.00p | 1,757.00p | 422072 |
| 05/06/2024 | 1,679.00p | 1,697.00p | 1,650.00p | 1,664.00p | 1066254 |
| 04/06/2024 | 1,712.00p | 1,719.00p | 1,657.00p | 1,664.00p | 451986 |
| 03/06/2024 | 1,714.00p | 1,728.00p | 1,692.00p | 1,728.00p | 262774 |
| 31/05/2024 | 1,725.00p | 1,743.00p | 1,700.00p | 1,717.00p | 1626013 |
| 30/05/2024 | 1,676.00p | 1,727.00p | 1,672.16p | 1,719.00p | 382053 |
| 29/05/2024 | 1,736.00p | 1,742.00p | 1,673.00p | 1,673.00p | 377523 |
| 28/05/2024 | 1,701.00p | 1,755.00p | 1,701.00p | 1,755.00p | 465942 |
| 24/05/2024 | 1,660.00p | 1,695.59p | 1,655.00p | 1,681.00p | 251254 |
| 23/05/2024 | 1,721.00p | 1,722.00p | 1,668.00p | 1,687.00p | 247381 |
| 22/05/2024 | 1,785.00p | 1,791.00p | 1,723.00p | 1,731.00p | 373977 |
| 21/05/2024 | 1,776.00p | 1,796.00p | 1,754.00p | 1,793.00p | 242613 |
| 20/05/2024 | 1,755.00p | 1,816.00p | 1,753.00p | 1,808.00p | 321055 |
| 17/05/2024 | 1,710.00p | 1,751.00p | 1,691.00p | 1,751.00p | 347453 |
| 16/05/2024 | 1,744.00p | 1,744.00p | 1,711.00p | 1,713.00p | 246368 |
| 15/05/2024 | 1,709.00p | 1,747.00p | 1,700.00p | 1,743.00p | 242562 |
| 14/05/2024 | 1,719.00p | 1,737.00p | 1,694.22p | 1,722.00p | 351198 |
| 13/05/2024 | 1,702.00p | 1,732.00p | 1,690.00p | 1,693.00p | 219574 |
| 10/05/2024 | 1,708.00p | 1,751.00p | 1,708.00p | 1,723.00p | 302536 |
| 09/05/2024 | 1,674.00p | 1,716.00p | 1,660.00p | 1,706.00p | 227949 |
| 08/05/2024 | 1,678.00p | 1,696.00p | 1,653.00p | 1,696.00p | 305087 |
| 07/05/2024 | 1,666.00p | 1,695.00p | 1,659.00p | 1,684.00p | 246132 |
| 03/05/2024 | 1,671.00p | 1,688.00p | 1,623.00p | 1,650.00p | 347587 |
| 02/05/2024 | 1,722.00p | 1,730.00p | 1,612.00p | 1,671.00p | 389073 |
| 01/05/2024 | 1,696.00p | 1,710.00p | 1,681.00p | 1,696.00p | 224824 |
| 30/04/2024 | 1,734.00p | 1,741.00p | 1,676.00p | 1,703.00p | 514688 |
| 29/04/2024 | 1,683.00p | 1,745.00p | 1,683.00p | 1,745.00p | 1529901 |
| 26/04/2024 | 1,720.00p | 1,723.00p | 1,699.00p | 1,705.00p | 253154 |
| 25/04/2024 | 1,685.00p | 1,715.00p | 1,662.00p | 1,687.00p | 401075 |
| 24/04/2024 | 1,698.00p | 1,726.00p | 1,688.00p | 1,717.00p | 245883 |
| 23/04/2024 | 1,665.00p | 1,682.00p | 1,642.00p | 1,680.00p | 369592 |
| 22/04/2024 | 1,750.00p | 1,754.43p | 1,711.00p | 1,720.00p | 377347 |
| 19/04/2024 | 1,711.00p | 1,769.00p | 1,711.00p | 1,767.00p | 232073 |
| 18/04/2024 | 1,726.00p | 1,743.00p | 1,711.78p | 1,728.00p | 313684 |
| 17/04/2024 | 1,699.00p | 1,733.00p | 1,682.00p | 1,728.00p | 379938 |
| 16/04/2024 | 1,710.00p | 1,729.00p | 1,662.00p | 1,707.00p | 605471 |
| 15/04/2024 | 1,781.00p | 1,804.00p | 1,701.00p | 1,712.00p | 794597 |
| 12/04/2024 | 1,777.00p | 1,870.00p | 1,777.00p | 1,843.00p | 681978 |
| 11/04/2024 | 1,733.00p | 1,769.00p | 1,722.00p | 1,758.00p | 410955 |
| 10/04/2024 | 1,749.00p | 1,773.00p | 1,686.00p | 1,752.00p | 1932440 |
| 09/04/2024 | 1,714.00p | 1,759.00p | 1,711.00p | 1,751.00p | 642596 |
| 08/04/2024 | 1,707.00p | 1,738.00p | 1,688.00p | 1,703.00p | 512347 |
| 05/04/2024 | 1,651.00p | 1,717.00p | 1,649.00p | 1,707.00p | 380132 |
| 04/04/2024 | 1,660.00p | 1,672.00p | 1,619.00p | 1,669.00p | 436133 |
| 03/04/2024 | 1,629.00p | 1,660.00p | 1,610.00p | 1,654.00p | 391310 |
| 02/04/2024 | 1,615.00p | 1,677.00p | 1,615.00p | 1,626.00p | 522120 |
| 28/03/2024 | 1,583.00p | 1,618.00p | 1,569.00p | 1,609.00p | 540890 |
| 27/03/2024 | 1,505.00p | 1,586.00p | 1,468.00p | 1,581.00p | 425258 |
| 26/03/2024 | 1,465.00p | 1,502.00p | 1,462.01p | 1,502.00p | 355593 |
| 25/03/2024 | 1,469.00p | 1,477.00p | 1,457.00p | 1,466.00p | 311556 |
| 22/03/2024 | 1,469.00p | 1,476.00p | 1,451.00p | 1,458.00p | 233750 |
| 21/03/2024 | 1,491.00p | 1,514.00p | 1,471.00p | 1,475.00p | 486514 |
| 20/03/2024 | 1,463.00p | 1,463.00p | 1,451.00p | 1,442.00p | 202570 |
| 19/03/2024 | 1,463.00p | 1,475.00p | 1,440.00p | 1,451.00p | 270559 |
| 18/03/2024 | 1,475.00p | 1,495.00p | 1,455.00p | 1,462.00p | 273359 |
| 15/03/2024 | 1,443.00p | 1,491.00p | 1,437.00p | 1,479.00p | 4355632 |
| 14/03/2024 | 1,473.00p | 1,479.00p | 1,440.00p | 1,445.00p | 306130 |
| 13/03/2024 | 1,456.00p | 1,478.00p | 1,430.00p | 1,473.00p | 319046 |
| 12/03/2024 | 1,477.00p | 1,484.00p | 1,442.00p | 1,453.00p | 452846 |
| 11/03/2024 | 1,462.00p | 1,475.00p | 1,447.01p | 1,471.00p | 306705 |
| 08/03/2024 | 1,488.00p | 1,504.00p | 1,455.00p | 1,462.00p | 422377 |
| 07/03/2024 | 1,438.00p | 1,484.00p | 1,438.00p | 1,478.00p | 692380 |
| 06/03/2024 | 1,435.00p | 1,466.00p | 1,422.00p | 1,454.00p | 605770 |
| 05/03/2024 | 1,374.00p | 1,437.00p | 1,373.00p | 1,426.00p | 586873 |
| 04/03/2024 | 1,333.00p | 1,380.00p | 1,322.00p | 1,368.00p | 837538 |
| 01/03/2024 | 1,287.00p | 1,337.00p | 1,267.00p | 1,324.00p | 556823 |
| 29/02/2024 | 1,297.00p | 1,310.50p | 1,251.00p | 1,275.00p | 875445 |
| 28/02/2024 | 1,288.00p | 1,296.00p | 1,231.00p | 1,277.00p | 585987 |
| 27/02/2024 | 1,285.00p | 1,291.00p | 1,265.00p | 1,277.00p | 525089 |
| 26/02/2024 | 1,290.00p | 1,306.00p | 1,258.00p | 1,263.00p | 370521 |
| 23/02/2024 | 1,250.00p | 1,266.00p | 1,233.00p | 1,263.00p | 490363 |
| 22/02/2024 | 1,298.00p | 1,304.00p | 1,250.00p | 1,250.00p | 420469 |
| 21/02/2024 | 1,315.00p | 1,322.80p | 1,301.00p | 1,312.00p | 311435 |
| 20/02/2024 | 1,302.00p | 1,310.00p | 1,290.00p | 1,297.00p | 280406 |
| 19/02/2024 | 1,299.00p | 1,302.00p | 1,280.00p | 1,302.00p | 163601 |
| 16/02/2024 | 1,303.00p | 1,312.00p | 1,279.00p | 1,300.00p | 340827 |
| 15/02/2024 | 1,283.00p | 1,309.00p | 1,278.00p | 1,292.00p | 438824 |
| 14/02/2024 | 1,273.00p | 1,281.00p | 1,254.00p | 1,269.00p | 446382 |
| 13/02/2024 | 1,323.00p | 1,337.00p | 1,268.00p | 1,282.00p | 451176 |
| 12/02/2024 | 1,312.00p | 1,329.00p | 1,298.00p | 1,323.00p | 2795936 |
| 09/02/2024 | 1,295.00p | 1,303.00p | 1,269.00p | 1,286.00p | 355705 |
| 08/02/2024 | 1,307.00p | 1,315.00p | 1,290.00p | 1,290.00p | 296079 |
| 07/02/2024 | 1,325.00p | 1,342.00p | 1,304.00p | 1,307.00p | 269696 |
| 06/02/2024 | 1,348.00p | 1,348.00p | 1,325.00p | 1,338.00p | 387176 |
| 05/02/2024 | 1,360.00p | 1,366.00p | 1,339.00p | 1,340.00p | 363363 |
| 02/02/2024 | 1,415.00p | 1,426.00p | 1,347.00p | 1,357.00p | 399421 |
*Close Price adjusted for both dividends and splits