Echo Energy (ECHO) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Echo Energy

Date Open High Low Close* Volume
19/09/2024 0.00p 0.00p 0.00p 0.00p 337647040
18/09/2024 0.00p 0.00p 0.00p 0.00p 2642476544
17/09/2024 0.00p 0.00p 0.00p 0.00p 767599680
16/09/2024 0.00p 0.00p 0.00p 0.00p 2591073792
13/09/2024 0.00p 0.00p 0.00p 0.00p 7972081152
12/09/2024 0.00p 0.00p 0.00p 0.00p 971680384
11/09/2024 0.00p 0.00p 0.00p 0.00p 1264061312
10/09/2024 0.00p 0.00p 0.00p 0.00p 1605065216
09/09/2024 0.00p 0.00p 0.00p 0.00p 1716892032
06/09/2024 0.00p 0.00p 0.00p 0.00p 1261226496
05/09/2024 0.00p 0.00p 0.00p 0.00p 1208532608
04/09/2024 0.00p 0.00p 0.00p 0.00p 5640599040
03/09/2024 0.00p 0.00p 0.00p 0.00p 4053735424
02/09/2024 0.00p 0.00p 0.00p 0.00p 4078189115
30/08/2024 0.00p 0.00p 0.00p 0.00p 4229906176
29/08/2024 0.00p 0.00p 0.00p 0.00p 2228683520
28/08/2024 0.00p 0.00p 0.00p 0.00p 755365056
27/08/2024 0.00p 0.00p 0.00p 0.00p 3214115072
23/08/2024 0.00p 0.00p 0.00p 0.00p 437269408
22/08/2024 0.00p 0.00p 0.00p 0.00p 1125753088
21/08/2024 0.00p 0.00p 0.00p 0.00p 282274496
20/08/2024 0.00p 0.00p 0.00p 0.00p 843111168
19/08/2024 0.00p 0.00p 0.00p 0.00p 1484516096
16/08/2024 0.00p 0.00p 0.00p 0.00p 223964592
15/08/2024 0.00p 0.00p 0.00p 0.00p 373560224
14/08/2024 0.00p 0.00p 0.00p 0.00p 1086354560
13/08/2024 0.00p 0.00p 0.00p 0.00p 960043392
12/08/2024 0.00p 0.00p 0.00p 0.00p 1897278848
09/08/2024 0.00p 0.00p 0.00p 0.00p 3025693440
08/08/2024 0.00p 0.00p 0.00p 0.00p 996496384
07/08/2024 0.00p 0.00p 0.00p 0.00p 1321037696
06/08/2024 0.00p 0.00p 0.00p 0.00p 2753242112
05/08/2024 0.00p 0.00p 0.00p 0.00p 3250208512
02/08/2024 0.00p 0.00p 0.00p 0.00p 2833129216
01/08/2024 0.00p 0.00p 0.00p 0.00p 6777114112
31/07/2024 0.00p 0.00p 0.00p 0.00p 17623992320
30/07/2024 0.00p 0.00p 0.00p 0.00p 236476304
29/07/2024 0.00p 0.00p 0.00p 0.00p 525750144
26/07/2024 0.00p 0.00p 0.00p 0.00p 237074048
25/07/2024 0.00p 0.00p 0.00p 0.00p 387526496
24/07/2024 0.00p 0.00p 0.00p 0.00p 56043528
23/07/2024 0.00p 0.00p 0.00p 0.00p 201459632
22/07/2024 0.00p 0.00p 0.00p 0.00p 375843840
19/07/2024 0.00p 0.00p 0.00p 0.00p 315194080
18/07/2024 0.00p 0.00p 0.00p 0.00p 136104000
17/07/2024 0.00p 0.00p 0.00p 0.00p 188156720
16/07/2024 0.00p 0.00p 0.00p 0.00p 136216128
15/07/2024 0.00p 0.00p 0.00p 0.00p 399493696
12/07/2024 0.00p 0.00p 0.00p 0.00p 229203248
11/07/2024 0.00p 0.00p 0.00p 0.00p 492059136
10/07/2024 0.00p 0.00p 0.00p 0.00p 802846848
09/07/2024 0.00p 0.00p 0.00p 0.00p 2243280896
08/07/2024 0.00p 0.00p 0.00p 0.00p 8150824448
05/07/2024 0.00p 0.00p 0.00p 0.00p 1437079296
04/07/2024 0.00p 0.00p 0.00p 0.00p 413455040
03/07/2024 0.00p 0.00p 0.00p 0.00p 294917760
02/07/2024 0.00p 0.00p 0.00p 0.00p 318401504
01/07/2024 0.00p 0.00p 0.00p 0.00p 1622474240
28/06/2024 0.00p 0.00p 0.00p 0.00p 343396608
27/06/2024 0.00p 0.00p 0.00p 0.00p 298544960
26/06/2024 0.00p 0.00p 0.00p 0.00p 72657744
25/06/2024 0.00p 0.00p 0.00p 0.00p 169109456
24/06/2024 0.00p 0.00p 0.00p 0.00p 210002528
21/06/2024 0.00p 0.00p 0.00p 0.00p 243418912
20/06/2024 0.00p 0.00p 0.00p 0.00p 82693864
19/06/2024 0.00p 0.00p 0.00p 0.00p 46663184
18/06/2024 0.00p 0.00p 0.00p 0.00p 166956176
17/06/2024 0.00p 0.00p 0.00p 0.00p 90111864
14/06/2024 0.00p 0.00p 0.00p 0.00p 204054912
13/06/2024 0.00p 0.00p 0.00p 0.00p 11519849
12/06/2024 0.00p 0.00p 0.00p 0.00p 326352288
11/06/2024 0.00p 0.00p 0.00p 0.00p 80511072
10/06/2024 0.00p 0.00p 0.00p 0.00p 176076480
07/06/2024 0.00p 0.00p 0.00p 0.00p 438317888
06/06/2024 0.00p 0.00p 0.00p 0.00p 969053248
05/06/2024 0.00p 0.00p 0.00p 0.00p 1153037696
04/06/2024 0.00p 0.00p 0.00p 0.00p 145855184
03/06/2024 0.00p 0.00p 0.00p 0.00p 223162752
31/05/2024 0.00p 0.00p 0.00p 0.00p 2164038400
30/05/2024 0.00p 0.00p 0.00p 0.00p 95878960
29/05/2024 0.00p 0.00p 0.00p 0.00p 58761672
28/05/2024 0.00p 0.00p 0.00p 0.00p 18707916
24/05/2024 0.00p 0.00p 0.00p 0.00p 84293747
23/05/2024 0.00p 0.00p 0.00p 0.00p 102869632
22/05/2024 0.00p 0.00p 0.00p 0.00p 158428176
21/05/2024 0.00p 0.00p 0.00p 0.00p 39382308
20/05/2024 0.00p 0.00p 0.00p 0.00p 961029
17/05/2024 0.00p 0.00p 0.00p 0.00p 19912684
16/05/2024 0.00p 0.00p 0.00p 0.00p 111048584
15/05/2024 0.00p 0.00p 0.00p 0.00p 144173984
14/05/2024 0.00p 0.00p 0.00p 0.00p 22125680
13/05/2024 0.00p 0.00p 0.00p 0.00p 30716876
10/05/2024 0.00p 0.00p 0.00p 0.00p 44010892
09/05/2024 0.00p 0.00p 0.00p 0.00p 210502448
08/05/2024 0.00p 0.00p 0.00p 0.00p 128342208
07/05/2024 0.00p 0.00p 0.00p 0.00p 19099186
03/05/2024 0.00p 0.00p 0.00p 0.00p 67087555
02/05/2024 0.00p 0.00p 0.00p 0.00p 262867184
01/05/2024 0.00p 0.00p 0.00p 0.00p 145178944
30/04/2024 0.00p 0.00p 0.00p 0.00p 251661776
29/04/2024 0.00p 0.00p 0.00p 0.00p 194604736
26/04/2024 0.00p 0.00p 0.00p 0.00p 97847528
25/04/2024 0.00p 0.00p 0.00p 0.00p 383090784
24/04/2024 0.00p 0.00p 0.00p 0.00p 46759292
23/04/2024 0.00p 0.00p 0.00p 0.00p 82480072
22/04/2024 0.00p 0.00p 0.00p 0.00p 227436192
19/04/2024 0.00p 0.00p 0.00p 0.00p 15145800
18/04/2024 0.00p 0.00p 0.00p 0.00p 137423904
17/04/2024 0.00p 0.00p 0.00p 0.00p 191556320
16/04/2024 0.00p 0.00p 0.00p 0.00p 31812316
15/04/2024 0.00p 0.01p 0.00p 0.00p 226531520
12/04/2024 0.00p 0.00p 0.00p 0.00p 250524816
11/04/2024 0.00p 0.00p 0.00p 0.00p 355827264
10/04/2024 0.00p 0.00p 0.00p 0.00p 82583040
09/04/2024 0.00p 0.00p 0.00p 0.00p 138926272
08/04/2024 0.00p 0.00p 0.00p 0.00p 42778040
05/04/2024 0.00p 0.00p 0.00p 0.00p 137334864
04/04/2024 0.00p 0.00p 0.00p 0.00p 191775744
03/04/2024 0.00p 0.00p 0.00p 0.00p 136633664
02/04/2024 0.00p 0.00p 0.00p 0.00p 52099820
28/03/2024 0.00p 0.00p 0.00p 0.00p 141499563
27/03/2024 0.00p 0.00p 0.00p 0.00p 119301408
26/03/2024 0.00p 0.00p 0.00p 0.00p 253633488
25/03/2024 0.00p 0.00p 0.00p 0.00p 68757392
22/03/2024 0.00p 0.00p 0.00p 0.00p 77181312
21/03/2024 0.00p 0.01p 0.00p 0.00p 318707808
20/03/2024 0.00p 0.00p 0.00p 0.00p 790387840
19/03/2024 0.00p 0.00p 0.00p 0.00p 48510304
18/03/2024 0.00p 0.00p 0.00p 0.00p 211648656
15/03/2024 0.00p 0.00p 0.00p 0.00p 153183344
14/03/2024 0.00p 0.00p 0.00p 0.00p 104140336
13/03/2024 0.00p 0.00p 0.00p 0.00p 266134016
12/03/2024 0.00p 0.00p 0.00p 0.00p 468135904
11/03/2024 0.00p 0.00p 0.00p 0.00p 193786224
08/03/2024 0.00p 0.00p 0.00p 0.00p 343217248
07/03/2024 0.00p 0.00p 0.00p 0.00p 121711080
06/03/2024 0.00p 0.00p 0.00p 0.00p 497741408
05/03/2024 0.00p 0.00p 0.00p 0.00p 393210784
04/03/2024 0.00p 0.00p 0.00p 0.00p 92346240
01/03/2024 0.00p 0.00p 0.00p 0.00p 190630752
29/02/2024 0.00p 0.00p 0.00p 0.00p 326629216
28/02/2024 0.00p 0.01p 0.00p 0.00p 199452416
27/02/2024 0.00p 0.01p 0.00p 0.00p 460328416
26/02/2024 0.01p 0.01p 0.00p 0.00p 489771968
23/02/2024 0.01p 0.01p 0.00p 0.01p 420242080
22/02/2024 0.01p 0.01p 0.00p 0.01p 511445184
21/02/2024 0.01p 0.01p 0.00p 0.01p 1036689344
20/02/2024 0.01p 0.01p 0.01p 0.01p 1561537280
19/02/2024 0.01p 0.01p 0.01p 0.01p 2889486080
16/02/2024 0.01p 0.01p 0.00p 0.01p 8521440768
15/02/2024 0.00p 0.01p 0.00p 0.01p 544673152
14/02/2024 0.00p 0.00p 0.00p 0.00p 1252617216
13/02/2024 0.00p 0.00p 0.00p 0.00p 212834976
12/02/2024 0.00p 0.00p 0.00p 0.00p 280087264
09/02/2024 0.00p 0.00p 0.00p 0.00p 1340195712
08/02/2024 0.00p 0.00p 0.00p 0.00p 549428608
07/02/2024 0.00p 0.01p 0.00p 0.00p 647252800
06/02/2024 0.01p 0.01p 0.00p 0.00p 423232128
05/02/2024 0.01p 0.01p 0.01p 0.01p 312870432
02/02/2024 0.01p 0.01p 0.01p 0.01p 1350088320
01/02/2024 0.01p 0.01p 0.00p 0.01p 1507807232
31/01/2024 0.01p 0.01p 0.00p 0.01p 2495628544
30/01/2024 0.01p 0.01p 0.01p 0.01p 2287286272
29/01/2024 0.01p 0.01p 0.01p 0.01p 916935552
26/01/2024 0.01p 0.02p 0.01p 0.01p 2476477440
25/01/2024 0.01p 0.01p 0.01p 0.01p 218311888
24/01/2024 0.01p 0.01p 0.01p 0.01p 282832128
23/01/2024 0.01p 0.01p 0.01p 0.01p 248578864
22/01/2024 0.01p 0.01p 0.01p 0.01p 223707712
19/01/2024 0.01p 0.01p 0.01p 0.01p 42215700
18/01/2024 0.01p 0.01p 0.01p 0.01p 261329024
17/01/2024 0.01p 0.01p 0.01p 0.01p 1536785
16/01/2024 0.01p 0.01p 0.01p 0.01p 35025288
15/01/2024 0.01p 0.01p 0.01p 0.01p 9974975
12/01/2024 0.01p 0.01p 0.01p 0.01p 44637528
11/01/2024 0.01p 0.01p 0.01p 0.01p 4995421
10/01/2024 0.01p 0.01p 0.01p 0.01p 36394064
09/01/2024 0.01p 0.01p 0.01p 0.01p 162836400
08/01/2024 0.01p 0.01p 0.01p 0.01p 11602600
05/01/2024 0.01p 0.01p 0.01p 0.01p 24315344
04/01/2024 0.01p 0.01p 0.01p 0.01p 43470652
03/01/2024 0.01p 0.01p 0.01p 0.01p 31406928
02/01/2024 0.01p 0.01p 0.01p 0.01p 33303286
29/12/2023 0.01p 0.01p 0.01p 0.01p 5135567
28/12/2023 0.01p 0.01p 0.01p 0.01p 19925252
27/12/2023 0.01p 0.01p 0.01p 0.01p 14449700
22/12/2023 0.01p 0.01p 0.01p 0.01p 826863
21/12/2023 0.01p 0.01p 0.01p 0.01p 137366912
20/12/2023 0.01p 0.01p 0.01p 0.01p 17804792
19/12/2023 0.01p 0.01p 0.01p 0.01p 292916224
18/12/2023 0.01p 0.01p 0.01p 0.01p 11142117
15/12/2023 0.01p 0.01p 0.01p 0.01p 16388546
14/12/2023 0.01p 0.01p 0.01p 0.01p 5437001
13/12/2023 0.01p 0.01p 0.01p 0.01p 11098743
12/12/2023 0.01p 0.01p 0.01p 0.01p 12390113
11/12/2023 0.01p 0.01p 0.01p 0.01p 20401590
08/12/2023 0.01p 0.01p 0.01p 0.01p 4703777
07/12/2023 0.01p 0.01p 0.01p 0.01p 12943596
06/12/2023 0.01p 0.01p 0.01p 0.01p 536794
05/12/2023 0.01p 0.01p 0.01p 0.01p 28506516

*Close Price adjusted for both dividends and splits