Ebiquity (EBQ) Share Price

Media Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Ebiquity

Date Open High Low Close* Volume
12/10/2009 56.00p 56.00p 56.00p 56.00p 0
09/10/2009 56.00p 56.00p 56.00p 56.00p 0
08/10/2009 56.00p 56.00p 56.00p 56.00p 0
07/10/2009 56.00p 57.71p 54.54p 56.00p 5864
06/10/2009 56.00p 56.00p 56.00p 56.00p 0
05/10/2009 56.00p 56.00p 56.00p 56.00p 0
02/10/2009 56.00p 56.00p 54.54p 56.00p 166
01/10/2009 56.00p 56.00p 56.00p 56.00p 0
30/09/2009 55.50p 56.00p 55.50p 56.00p 0
29/09/2009 55.50p 55.50p 55.50p 55.50p 50000
28/09/2009 55.50p 57.99p 55.50p 55.50p 1500
25/09/2009 55.50p 51.00p 51.00p 55.50p 15941
24/09/2009 55.00p 55.50p 55.00p 55.50p 0
23/09/2009 55.00p 55.00p 55.00p 55.00p 0
22/09/2009 55.50p 55.00p 52.50p 55.00p 7051
21/09/2009 55.50p 55.50p 55.50p 55.50p 0

*Close Price adjusted for both dividends and splits