Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Brooks Macdonald Group (BRK) by Tom Winnifrith in ShareProphets
- Buy Brooks Macdonald Group (BRK) by Steve Moore in ShareProphets
- Avoid ASOS (ASC) by Steve Moore in ShareProphets
- Avoid Domino's Pizza Group (DOM) by Steve Moore in ShareProphets
- Buy Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by UBS
- Buy London Stock Exchange Group (LSEG) by UBS
- Reduce Wizz Air Holdings (WIZZ) by Kepler Cheuvreux
- Hold Berkeley Group Holdings (The) (BKG) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Buy Workspace Group (WKP) by Berenberg
- Overweight British American Tobacco (BATS) by Morgan Stanley
- Equal Weight Imperial Brands (IMB) by Morgan Stanley
- Buy British Land Company (BLND) by Goldman Sachs
- Market Perform Coca-Cola Europacific Partners (DI) (CCEP) by Bernstein
- Equal Weight WH Smith (SMWH) by Barclays
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Overweight Sainsbury (J) (SBRY) by JP Morgan
- Overweight London Stock Exchange Group (LSEG) by JP Morgan
Ebiquity (EBQ) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/04/2015 | 127.00p | 127.00p | 127.00p | 127.00p | 63777 |
| 28/04/2015 | 127.00p | 127.00p | 126.50p | 127.00p | 1522 |
| 27/04/2015 | 127.00p | 127.00p | 126.30p | 127.00p | 2000 |
| 24/04/2015 | 127.00p | 127.00p | 127.00p | 127.00p | 5570 |
| 23/04/2015 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 22/04/2015 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 21/04/2015 | 127.00p | 128.00p | 127.00p | 127.00p | 3739 |
| 20/04/2015 | 127.00p | 127.75p | 126.50p | 127.00p | 28149 |
| 17/04/2015 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 16/04/2015 | 127.00p | 127.00p | 126.00p | 127.00p | 26 |
| 15/04/2015 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 14/04/2015 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 13/04/2015 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 10/04/2015 | 127.00p | 127.00p | 126.02p | 127.00p | 2219 |
| 09/04/2015 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 08/04/2015 | 127.00p | 127.20p | 127.00p | 127.00p | 2935 |
| 07/04/2015 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 02/04/2015 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 01/04/2015 | 127.00p | 127.00p | 126.00p | 127.00p | 20918 |
| 31/03/2015 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 30/03/2015 | 127.00p | 127.20p | 127.00p | 127.00p | 3382 |
| 27/03/2015 | 127.00p | 128.06p | 126.00p | 127.00p | 54131 |
| 26/03/2015 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 25/03/2015 | 127.00p | 127.00p | 125.00p | 127.00p | 0 |
| 24/03/2015 | 127.00p | 127.20p | 126.25p | 127.00p | 80760 |
| 23/03/2015 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 20/03/2015 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 19/03/2015 | 127.50p | 127.80p | 126.50p | 127.00p | 300845 |
| 18/03/2015 | 127.50p | 127.60p | 125.00p | 127.50p | 38839 |
| 17/03/2015 | 127.50p | 127.50p | 127.00p | 127.50p | 8052 |
| 16/03/2015 | 127.50p | 128.00p | 127.50p | 127.50p | 5424 |
| 13/03/2015 | 127.50p | 128.00p | 127.50p | 127.50p | 840893 |
| 12/03/2015 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 11/03/2015 | 127.50p | 127.50p | 127.00p | 127.50p | 7950 |
| 10/03/2015 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 09/03/2015 | 127.50p | 127.50p | 127.00p | 127.50p | 5733 |
| 06/03/2015 | 127.50p | 127.75p | 127.00p | 127.50p | 17235 |
| 05/03/2015 | 127.50p | 127.75p | 127.00p | 127.50p | 18252 |
| 04/03/2015 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 03/03/2015 | 127.50p | 128.00p | 127.00p | 127.50p | 324592 |
| 02/03/2015 | 127.50p | 128.00p | 127.00p | 127.50p | 344068 |
| 27/02/2015 | 127.50p | 128.00p | 127.25p | 127.50p | 767782 |
| 26/02/2015 | 127.50p | 127.50p | 127.35p | 127.50p | 18624 |
| 25/02/2015 | 127.50p | 128.00p | 127.50p | 127.50p | 246350 |
| 24/02/2015 | 127.50p | 127.50p | 127.50p | 127.50p | 10000 |
| 23/02/2015 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 20/02/2015 | 127.50p | 127.50p | 127.35p | 127.50p | 5033 |
| 19/02/2015 | 127.50p | 127.50p | 127.00p | 127.50p | 65844 |
| 18/02/2015 | 127.50p | 127.50p | 127.00p | 127.50p | 65503 |
| 17/02/2015 | 129.00p | 129.00p | 126.50p | 127.50p | 24808 |
| 16/02/2015 | 129.00p | 129.00p | 128.80p | 129.00p | 68 |
| 13/02/2015 | 129.00p | 129.00p | 128.00p | 129.00p | 207579 |
| 12/02/2015 | 129.00p | 129.00p | 128.80p | 129.00p | 1999 |
| 11/02/2015 | 130.50p | 130.50p | 128.00p | 129.00p | 783 |
| 10/02/2015 | 132.00p | 132.00p | 129.00p | 130.50p | 29747 |
| 09/02/2015 | 132.00p | 132.00p | 130.50p | 132.00p | 14910 |
| 06/02/2015 | 132.00p | 132.00p | 130.00p | 132.00p | 17500 |
| 05/02/2015 | 132.00p | 132.00p | 124.08p | 132.00p | 23581 |
| 04/02/2015 | 132.00p | 132.00p | 130.00p | 132.00p | 18242 |
| 03/02/2015 | 132.00p | 132.00p | 132.00p | 132.00p | 1700 |
| 02/02/2015 | 132.00p | 132.96p | 132.00p | 132.00p | 707645 |
| 30/01/2015 | 131.50p | 133.00p | 130.00p | 132.00p | 933144 |
| 29/01/2015 | 131.50p | 131.50p | 127.00p | 131.50p | 46313 |
| 28/01/2015 | 130.50p | 132.75p | 129.00p | 131.50p | 35365 |
| 27/01/2015 | 130.00p | 132.00p | 130.00p | 130.00p | 5300 |
| 26/01/2015 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 23/01/2015 | 130.00p | 132.00p | 129.50p | 130.00p | 405793 |
| 22/01/2015 | 130.00p | 131.00p | 128.00p | 130.00p | 10000 |
| 21/01/2015 | 129.00p | 130.00p | 128.45p | 130.00p | 18691 |
| 20/01/2015 | 131.50p | 131.50p | 128.00p | 129.00p | 12223 |
| 19/01/2015 | 131.50p | 131.50p | 129.00p | 131.50p | 4060 |
| 16/01/2015 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 15/01/2015 | 132.50p | 133.60p | 129.00p | 131.50p | 23641 |
| 14/01/2015 | 134.00p | 135.00p | 131.00p | 132.50p | 25880 |
| 13/01/2015 | 133.50p | 139.58p | 133.50p | 134.00p | 71040 |
| 12/01/2015 | 130.00p | 135.00p | 130.00p | 133.50p | 596545 |
| 09/01/2015 | 126.50p | 133.00p | 126.50p | 129.00p | 55381 |
| 08/01/2015 | 125.00p | 128.95p | 124.00p | 126.50p | 5268 |
| 07/01/2015 | 122.50p | 125.00p | 122.50p | 125.00p | 14350 |
| 06/01/2015 | 116.50p | 123.96p | 116.50p | 122.50p | 866459 |
| 05/01/2015 | 116.50p | 118.50p | 114.00p | 116.50p | 20200 |
| 02/01/2015 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 31/12/2014 | 116.50p | 118.00p | 116.50p | 116.50p | 1530 |
| 30/12/2014 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 29/12/2014 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 24/12/2014 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 23/12/2014 | 115.63p | 117.87p | 114.00p | 116.50p | 5718 |
| 22/12/2014 | 115.00p | 118.00p | 114.68p | 115.63p | 15126 |
| 19/12/2014 | 113.00p | 117.00p | 112.00p | 115.00p | 56562 |
| 18/12/2014 | 112.00p | 113.00p | 112.00p | 113.00p | 28910 |
| 17/12/2014 | 112.00p | 112.00p | 111.00p | 112.00p | 109276 |
| 16/12/2014 | 112.00p | 112.00p | 111.24p | 112.00p | 4795 |
| 15/12/2014 | 111.50p | 113.00p | 111.00p | 113.00p | 89522 |
| 12/12/2014 | 111.25p | 111.50p | 111.25p | 111.50p | 115602 |
| 11/12/2014 | 111.25p | 111.25p | 111.25p | 111.25p | 0 |
| 10/12/2014 | 111.00p | 111.50p | 110.80p | 111.25p | 207062 |
| 09/12/2014 | 111.00p | 111.50p | 110.00p | 111.00p | 18149 |
| 08/12/2014 | 111.00p | 111.50p | 110.00p | 111.00p | 16999 |
| 05/12/2014 | 111.50p | 112.00p | 111.00p | 111.00p | 24410 |
| 04/12/2014 | 111.50p | 111.50p | 111.00p | 111.50p | 7149 |
| 03/12/2014 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 02/12/2014 | 111.00p | 111.70p | 110.00p | 111.50p | 262165 |
| 01/12/2014 | 110.50p | 111.00p | 110.50p | 111.00p | 0 |
| 28/11/2014 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 27/11/2014 | 110.50p | 112.00p | 109.00p | 110.50p | 33047 |
| 26/11/2014 | 108.50p | 112.00p | 106.00p | 110.50p | 266815 |
| 25/11/2014 | 108.50p | 109.00p | 107.00p | 108.50p | 13235 |
| 24/11/2014 | 106.00p | 110.00p | 105.00p | 108.50p | 372101 |
| 21/11/2014 | 106.00p | 106.60p | 100.00p | 106.00p | 4095265 |
| 20/11/2014 | 106.00p | 106.00p | 105.65p | 106.00p | 3530 |
| 19/11/2014 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 18/11/2014 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 17/11/2014 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 14/11/2014 | 106.00p | 106.00p | 105.68p | 106.00p | 4731 |
| 13/11/2014 | 106.00p | 106.00p | 105.00p | 106.00p | 4021 |
| 12/11/2014 | 106.00p | 106.00p | 105.00p | 106.00p | 21560 |
| 11/11/2014 | 106.00p | 106.00p | 105.80p | 106.00p | 378 |
| 10/11/2014 | 107.00p | 107.00p | 105.00p | 106.00p | 87764 |
| 07/11/2014 | 108.00p | 108.00p | 107.00p | 107.00p | 0 |
| 06/11/2014 | 110.50p | 110.50p | 107.00p | 108.00p | 19005 |
| 05/11/2014 | 112.00p | 112.00p | 109.00p | 110.50p | 44984 |
| 04/11/2014 | 112.00p | 112.00p | 111.00p | 112.00p | 16758 |
| 03/11/2014 | 112.25p | 112.25p | 111.00p | 112.00p | 26796 |
| 31/10/2014 | 112.25p | 112.50p | 112.25p | 112.25p | 12099 |
| 30/10/2014 | 112.25p | 112.25p | 112.25p | 112.25p | 0 |
| 29/10/2014 | 112.50p | 112.50p | 112.00p | 112.25p | 3676 |
| 28/10/2014 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 27/10/2014 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 24/10/2014 | 112.50p | 112.50p | 112.50p | 112.50p | 24207 |
| 23/10/2014 | 112.50p | 112.50p | 112.00p | 112.50p | 6770 |
| 22/10/2014 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 21/10/2014 | 112.50p | 112.50p | 112.50p | 112.50p | 12508 |
| 20/10/2014 | 114.25p | 114.25p | 111.00p | 112.50p | 102592 |
| 17/10/2014 | 114.00p | 114.25p | 114.00p | 114.25p | 0 |
| 16/10/2014 | 114.25p | 114.25p | 113.25p | 114.00p | 15000 |
| 15/10/2014 | 114.25p | 114.25p | 113.50p | 114.25p | 2000 |
| 14/10/2014 | 114.25p | 114.25p | 113.50p | 114.25p | 15001 |
| 13/10/2014 | 114.25p | 114.25p | 114.25p | 114.25p | 0 |
| 10/10/2014 | 114.75p | 115.00p | 113.50p | 114.25p | 38137 |
| 09/10/2014 | 114.75p | 114.75p | 114.75p | 114.75p | 0 |
| 08/10/2014 | 114.75p | 114.75p | 114.75p | 114.75p | 0 |
| 07/10/2014 | 117.75p | 117.75p | 114.50p | 114.75p | 8394 |
| 06/10/2014 | 117.88p | 117.88p | 113.00p | 117.75p | 8000 |
| 03/10/2014 | 117.88p | 117.88p | 117.00p | 117.88p | 281 |
| 02/10/2014 | 118.00p | 120.00p | 115.75p | 117.88p | 20146 |
| 01/10/2014 | 118.00p | 118.20p | 114.00p | 118.00p | 15450 |
| 30/09/2014 | 118.00p | 118.00p | 116.00p | 118.00p | 11550 |
| 29/09/2014 | 118.50p | 118.50p | 114.00p | 118.00p | 12350 |
| 26/09/2014 | 118.50p | 119.00p | 114.00p | 118.50p | 48457 |
| 25/09/2014 | 118.50p | 118.50p | 116.00p | 118.50p | 5747 |
| 24/09/2014 | 118.50p | 118.50p | 116.00p | 118.50p | 6322 |
| 23/09/2014 | 118.50p | 118.50p | 116.00p | 118.50p | 5331 |
| 22/09/2014 | 119.00p | 120.52p | 116.00p | 118.50p | 46372 |
| 19/09/2014 | 119.00p | 119.00p | 117.00p | 119.00p | 6197 |
| 18/09/2014 | 119.00p | 119.00p | 117.06p | 119.00p | 700 |
| 17/09/2014 | 120.00p | 120.00p | 116.00p | 119.00p | 21060 |
| 16/09/2014 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 15/09/2014 | 120.00p | 120.00p | 118.00p | 120.00p | 16257 |
| 12/09/2014 | 120.00p | 120.00p | 120.00p | 120.00p | 90000 |
| 11/09/2014 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 10/09/2014 | 120.00p | 120.00p | 118.00p | 120.00p | 10664 |
| 09/09/2014 | 120.00p | 120.00p | 118.00p | 120.00p | 20748 |
| 08/09/2014 | 120.00p | 120.00p | 118.00p | 120.00p | 3161 |
| 05/09/2014 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 04/09/2014 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 03/09/2014 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 02/09/2014 | 120.00p | 120.00p | 120.00p | 120.00p | 118 |
| 01/09/2014 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 29/08/2014 | 120.00p | 120.00p | 120.00p | 120.00p | 8800 |
| 28/08/2014 | 120.00p | 120.00p | 118.00p | 120.00p | 31213 |
| 27/08/2014 | 120.00p | 120.00p | 118.00p | 120.00p | 6000 |
| 26/08/2014 | 120.00p | 122.00p | 120.00p | 120.00p | 11164 |
| 22/08/2014 | 120.00p | 123.50p | 120.00p | 120.00p | 0 |
| 21/08/2014 | 121.00p | 121.00p | 120.00p | 120.00p | 0 |
| 20/08/2014 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 19/08/2014 | 121.00p | 121.00p | 119.00p | 121.00p | 5229 |
| 18/08/2014 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 15/08/2014 | 121.00p | 121.00p | 119.00p | 121.00p | 1500 |
| 14/08/2014 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 13/08/2014 | 121.00p | 121.00p | 119.00p | 121.00p | 17156 |
| 12/08/2014 | 121.00p | 121.00p | 119.00p | 121.00p | 85000 |
| 11/08/2014 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 08/08/2014 | 121.00p | 121.00p | 119.00p | 121.00p | 19907 |
| 07/08/2014 | 121.00p | 121.00p | 119.00p | 121.00p | 5000 |
| 06/08/2014 | 121.00p | 121.50p | 121.00p | 121.00p | 4916 |
| 05/08/2014 | 121.00p | 121.50p | 121.00p | 121.00p | 0 |
| 04/08/2014 | 121.00p | 121.50p | 121.00p | 121.00p | 2000 |
| 01/08/2014 | 121.00p | 121.24p | 121.00p | 121.00p | 20166 |
| 31/07/2014 | 121.00p | 121.00p | 120.00p | 121.00p | 55607 |
| 30/07/2014 | 121.00p | 121.00p | 119.00p | 121.00p | 109046 |
| 29/07/2014 | 120.50p | 121.00p | 119.00p | 121.00p | 10232 |
| 28/07/2014 | 120.50p | 120.50p | 118.00p | 120.50p | 1165745 |
| 25/07/2014 | 120.50p | 121.00p | 120.00p | 120.50p | 8574 |
| 24/07/2014 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 23/07/2014 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 22/07/2014 | 120.50p | 120.50p | 120.50p | 120.50p | 28385 |
| 21/07/2014 | 120.50p | 120.50p | 118.00p | 120.50p | 8404 |
| 18/07/2014 | 120.50p | 123.50p | 118.00p | 120.50p | 0 |
| 17/07/2014 | 120.50p | 123.50p | 118.00p | 120.50p | 8000 |
| 16/07/2014 | 120.50p | 120.50p | 117.88p | 120.50p | 130141 |
*Close Price adjusted for both dividends and splits