Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
- Hold WH Smith (SMWH) by Peel Hunt
- Buy MJ Gleeson (GLE) by Berenberg
- Hold WH Smith (SMWH) by Deutsche Bank
- Equal Weight Vodafone Group (VOD) by Barclays
- Neutral United Utilities Group (UU.) by Citi
- Neutral Severn Trent (SVT) by Citi
- Neutral Bellway (BWY) by Goldman Sachs
- Hold Bellway (BWY) by Berenberg
- Hold DCC (CDI) (DCC) by Stifel
- Equal Weight Hays (HAS) by Morgan Stanley
- Neutral WH Smith (SMWH) by UBS
- Sell B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
Diaceutics (DXRX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 84288 |
| 28/08/2025 | 137.50p | 139.85p | 135.50p | 137.50p | 80023 |
| 27/08/2025 | 137.50p | 139.50p | 137.00p | 137.50p | 73119 |
| 26/08/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 7241 |
| 22/08/2025 | 137.50p | 137.50p | 135.50p | 137.50p | 8953 |
| 21/08/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 954 |
| 20/08/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 52812 |
| 19/08/2025 | 137.50p | 139.00p | 135.00p | 137.50p | 48440 |
| 18/08/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 232054 |
| 15/08/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 34043 |
| 14/08/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 283766 |
| 13/08/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 32495 |
| 12/08/2025 | 137.50p | 139.90p | 136.79p | 137.50p | 202241 |
| 11/08/2025 | 137.50p | 140.00p | 137.25p | 137.50p | 74268 |
| 08/08/2025 | 137.50p | 137.70p | 137.10p | 137.50p | 114198 |
| 07/08/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 120682 |
| 06/08/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 18896 |
| 05/08/2025 | 133.50p | 140.00p | 132.00p | 137.50p | 93865 |
| 04/08/2025 | 133.50p | 135.00p | 132.00p | 133.50p | 88692 |
| 01/08/2025 | 133.50p | 135.00p | 132.00p | 133.50p | 3012 |
| 31/07/2025 | 133.50p | 135.00p | 132.00p | 133.50p | 9186 |
| 30/07/2025 | 133.50p | 135.00p | 132.00p | 133.50p | 525726 |
| 29/07/2025 | 133.50p | 135.00p | 133.00p | 135.00p | 64647 |
| 28/07/2025 | 130.00p | 135.00p | 130.00p | 133.50p | 110369 |
| 25/07/2025 | 130.00p | 133.00p | 130.00p | 130.00p | 272184 |
| 24/07/2025 | 130.00p | 133.00p | 128.00p | 130.00p | 1730261 |
| 23/07/2025 | 130.00p | 130.00p | 128.01p | 130.00p | 19255 |
| 22/07/2025 | 131.50p | 133.00p | 127.15p | 130.00p | 432869 |
| 21/07/2025 | 128.50p | 130.00p | 127.00p | 127.00p | 111869 |
| 18/07/2025 | 127.50p | 130.00p | 125.00p | 128.50p | 340042 |
| 17/07/2025 | 121.50p | 129.90p | 119.00p | 119.00p | 53409 |
| 16/07/2025 | 120.50p | 123.00p | 118.00p | 120.50p | 27233 |
| 15/07/2025 | 116.50p | 122.70p | 114.00p | 121.50p | 76442 |
| 14/07/2025 | 116.50p | 120.00p | 114.00p | 116.50p | 30995 |
| 11/07/2025 | 116.50p | 120.00p | 113.00p | 119.00p | 12199 |
| 10/07/2025 | 116.50p | 118.50p | 114.65p | 116.50p | 33110 |
| 09/07/2025 | 116.50p | 118.00p | 114.60p | 116.50p | 316421 |
| 08/07/2025 | 116.50p | 120.00p | 114.50p | 119.00p | 12300 |
| 07/07/2025 | 116.50p | 120.00p | 113.00p | 116.50p | 15976 |
| 04/07/2025 | 116.50p | 117.00p | 114.30p | 116.50p | 282688 |
| 03/07/2025 | 116.50p | 120.00p | 113.00p | 116.50p | 172837 |
| 02/07/2025 | 116.50p | 116.85p | 113.00p | 113.00p | 26247 |
| 01/07/2025 | 117.50p | 120.00p | 113.00p | 116.50p | 41642 |
| 30/06/2025 | 118.50p | 120.00p | 116.00p | 117.50p | 51435 |
| 27/06/2025 | 118.50p | 120.00p | 117.36p | 118.50p | 73617 |
| 26/06/2025 | 113.00p | 120.00p | 113.00p | 118.50p | 333631 |
| 25/06/2025 | 113.50p | 117.00p | 112.50p | 113.00p | 97125 |
| 24/06/2025 | 115.00p | 116.00p | 112.25p | 113.50p | 98497 |
| 23/06/2025 | 116.50p | 117.00p | 114.00p | 115.00p | 152586 |
| 20/06/2025 | 117.00p | 118.00p | 116.00p | 117.00p | 582996 |
| 19/06/2025 | 117.00p | 118.00p | 117.00p | 117.00p | 1050 |
| 18/06/2025 | 120.50p | 120.50p | 116.50p | 117.00p | 109522 |
| 17/06/2025 | 125.00p | 126.00p | 118.50p | 120.50p | 173395 |
| 16/06/2025 | 125.50p | 126.00p | 123.00p | 125.00p | 13004 |
| 13/06/2025 | 125.50p | 126.00p | 124.81p | 125.50p | 34074 |
| 12/06/2025 | 126.00p | 126.00p | 125.00p | 125.50p | 30399 |
| 11/06/2025 | 125.50p | 129.40p | 125.00p | 126.00p | 23097 |
| 10/06/2025 | 128.00p | 130.00p | 125.00p | 126.00p | 315322 |
| 09/06/2025 | 129.00p | 130.00p | 127.00p | 129.00p | 56232 |
| 06/06/2025 | 133.00p | 136.00p | 127.00p | 129.00p | 101152 |
| 05/06/2025 | 129.50p | 134.00p | 129.50p | 133.00p | 83497 |
| 04/06/2025 | 126.50p | 130.80p | 126.20p | 129.00p | 38655 |
| 03/06/2025 | 137.50p | 140.00p | 125.00p | 126.50p | 195409 |
| 02/06/2025 | 137.50p | 139.50p | 135.00p | 137.50p | 24861 |
| 30/05/2025 | 137.50p | 140.00p | 120.00p | 137.50p | 73607 |
| 29/05/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 30171 |
| 28/05/2025 | 139.00p | 140.00p | 135.00p | 137.50p | 29162 |
| 27/05/2025 | 139.00p | 142.00p | 139.00p | 139.00p | 5587 |
| 23/05/2025 | 139.50p | 144.00p | 138.58p | 139.00p | 410234 |
| 22/05/2025 | 139.00p | 142.00p | 138.97p | 139.50p | 179791 |
| 21/05/2025 | 134.50p | 141.00p | 131.00p | 139.00p | 219646 |
| 20/05/2025 | 132.00p | 135.00p | 130.00p | 134.50p | 122296 |
| 19/05/2025 | 127.50p | 135.00p | 125.00p | 132.00p | 56663 |
| 16/05/2025 | 131.00p | 132.00p | 125.00p | 127.50p | 118149 |
| 15/05/2025 | 132.00p | 134.00p | 130.00p | 131.00p | 153496 |
| 14/05/2025 | 130.00p | 135.00p | 130.00p | 132.00p | 284821 |
| 13/05/2025 | 131.00p | 135.00p | 125.50p | 135.00p | 1511882 |
| 12/05/2025 | 121.50p | 127.00p | 121.50p | 125.00p | 71168 |
| 09/05/2025 | 121.50p | 124.00p | 119.65p | 121.50p | 53874 |
| 08/05/2025 | 120.50p | 124.00p | 118.00p | 121.50p | 573320 |
| 07/05/2025 | 120.50p | 121.00p | 118.00p | 120.00p | 60654 |
| 06/05/2025 | 121.50p | 123.00p | 118.55p | 120.50p | 20128 |
| 02/05/2025 | 122.00p | 124.00p | 120.00p | 121.50p | 38586 |
| 01/05/2025 | 120.00p | 124.00p | 120.00p | 122.00p | 39194 |
| 30/04/2025 | 118.00p | 121.00p | 118.00p | 120.00p | 114436 |
| 29/04/2025 | 117.50p | 120.00p | 115.00p | 117.50p | 23993 |
| 28/04/2025 | 118.50p | 120.00p | 116.50p | 117.50p | 21304 |
| 25/04/2025 | 118.50p | 119.00p | 117.15p | 118.50p | 8602 |
| 24/04/2025 | 118.50p | 122.00p | 117.00p | 118.50p | 43448 |
| 23/04/2025 | 118.50p | 120.00p | 116.20p | 118.50p | 8064 |
| 22/04/2025 | 121.00p | 122.00p | 117.00p | 118.50p | 58297 |
| 17/04/2025 | 121.00p | 121.00p | 115.00p | 121.00p | 37245 |
| 16/04/2025 | 118.00p | 122.00p | 116.00p | 121.00p | 78478 |
| 15/04/2025 | 113.00p | 120.00p | 110.00p | 118.00p | 68057 |
| 14/04/2025 | 112.50p | 115.00p | 112.40p | 113.00p | 37070 |
| 11/04/2025 | 112.50p | 113.75p | 110.00p | 112.50p | 41168 |
| 10/04/2025 | 109.00p | 115.00p | 108.00p | 112.50p | 95084 |
| 09/04/2025 | 109.00p | 110.00p | 108.00p | 109.00p | 19205 |
| 08/04/2025 | 109.00p | 112.00p | 108.50p | 110.00p | 56763 |
| 07/04/2025 | 110.00p | 110.00p | 106.00p | 108.00p | 102606 |
| 04/04/2025 | 115.50p | 116.75p | 110.00p | 112.50p | 108024 |
| 03/04/2025 | 118.00p | 118.00p | 115.00p | 115.00p | 135319 |
| 02/04/2025 | 121.00p | 122.00p | 117.50p | 118.00p | 29167 |
| 01/04/2025 | 122.50p | 122.50p | 120.00p | 121.00p | 36446 |
| 31/03/2025 | 126.50p | 133.00p | 122.00p | 122.50p | 24689 |
| 28/03/2025 | 127.00p | 127.00p | 123.25p | 124.00p | 114577 |
| 27/03/2025 | 127.00p | 129.00p | 126.00p | 127.00p | 0 |
| 26/03/2025 | 127.00p | 128.44p | 124.20p | 126.00p | 82302 |
| 25/03/2025 | 125.50p | 126.00p | 123.00p | 126.00p | 78736 |
| 24/03/2025 | 125.50p | 125.50p | 125.00p | 125.50p | 8731 |
| 21/03/2025 | 125.50p | 126.00p | 125.00p | 125.00p | 34903 |
| 20/03/2025 | 126.50p | 130.00p | 125.00p | 125.00p | 35251 |
| 19/03/2025 | 126.50p | 128.00p | 125.00p | 125.00p | 60711 |
| 18/03/2025 | 127.50p | 128.15p | 125.00p | 126.50p | 46157 |
| 17/03/2025 | 126.00p | 128.25p | 124.00p | 127.50p | 15621 |
| 14/03/2025 | 126.00p | 128.00p | 122.18p | 126.00p | 260943 |
| 13/03/2025 | 131.00p | 131.00p | 126.00p | 130.00p | 76720 |
| 12/03/2025 | 132.00p | 133.50p | 130.55p | 131.00p | 108543 |
| 11/03/2025 | 132.50p | 135.00p | 130.00p | 132.50p | 41290 |
| 10/03/2025 | 136.50p | 137.00p | 130.00p | 136.00p | 94549 |
| 07/03/2025 | 136.50p | 137.00p | 136.00p | 137.00p | 64852 |
| 06/03/2025 | 139.00p | 140.00p | 136.00p | 137.00p | 90695 |
| 05/03/2025 | 142.50p | 142.50p | 138.00p | 139.00p | 106479 |
| 04/03/2025 | 145.50p | 145.50p | 141.00p | 142.50p | 54963 |
| 03/03/2025 | 145.50p | 148.00p | 143.00p | 145.50p | 156155 |
| 28/02/2025 | 145.50p | 150.00p | 143.00p | 150.00p | 67993 |
| 27/02/2025 | 145.50p | 146.50p | 143.00p | 145.50p | 54553 |
| 26/02/2025 | 142.50p | 148.00p | 142.50p | 145.50p | 186535 |
| 25/02/2025 | 142.50p | 144.00p | 140.00p | 142.50p | 570655 |
| 24/02/2025 | 142.50p | 145.00p | 142.50p | 142.50p | 28966 |
| 21/02/2025 | 142.50p | 145.00p | 142.50p | 142.50p | 17115 |
| 20/02/2025 | 138.00p | 143.00p | 136.00p | 142.50p | 214296 |
| 19/02/2025 | 138.00p | 140.00p | 136.00p | 137.00p | 29316 |
| 18/02/2025 | 138.50p | 143.00p | 136.00p | 138.00p | 51933 |
| 17/02/2025 | 139.00p | 140.00p | 137.00p | 138.50p | 133012 |
| 14/02/2025 | 139.00p | 139.00p | 138.00p | 139.00p | 8624 |
| 13/02/2025 | 139.00p | 139.00p | 138.00p | 139.00p | 26986 |
| 12/02/2025 | 138.50p | 140.00p | 138.00p | 139.00p | 132512 |
| 11/02/2025 | 135.00p | 139.97p | 134.00p | 137.00p | 247099 |
| 10/02/2025 | 135.00p | 135.00p | 134.50p | 135.00p | 30961 |
| 07/02/2025 | 134.00p | 136.00p | 134.00p | 135.00p | 70552 |
| 06/02/2025 | 134.00p | 134.00p | 132.00p | 133.00p | 10886 |
| 05/02/2025 | 134.00p | 136.00p | 132.44p | 133.00p | 3316 |
| 04/02/2025 | 134.00p | 136.00p | 132.00p | 134.00p | 30740 |
| 03/02/2025 | 136.00p | 137.00p | 132.00p | 134.00p | 26893 |
| 31/01/2025 | 137.00p | 137.00p | 135.00p | 136.00p | 80693 |
| 30/01/2025 | 138.50p | 139.00p | 135.50p | 137.00p | 100587 |
| 29/01/2025 | 143.50p | 144.00p | 137.00p | 138.50p | 114527 |
| 28/01/2025 | 146.00p | 150.00p | 142.00p | 142.00p | 351886 |
| 27/01/2025 | 146.00p | 146.20p | 143.00p | 144.00p | 255477 |
| 24/01/2025 | 146.00p | 146.40p | 145.00p | 146.00p | 29584 |
| 23/01/2025 | 147.50p | 149.00p | 144.00p | 146.00p | 14356 |
| 22/01/2025 | 147.00p | 147.00p | 145.60p | 147.00p | 71344 |
| 21/01/2025 | 147.00p | 147.15p | 145.00p | 147.00p | 6975 |
| 20/01/2025 | 147.00p | 147.44p | 145.00p | 147.00p | 22555 |
| 17/01/2025 | 147.00p | 149.00p | 146.00p | 147.00p | 51169 |
| 16/01/2025 | 147.00p | 148.50p | 145.00p | 145.00p | 19087 |
| 15/01/2025 | 146.50p | 148.00p | 145.00p | 147.00p | 21351 |
| 14/01/2025 | 146.50p | 147.90p | 145.50p | 146.50p | 17823 |
| 13/01/2025 | 145.50p | 148.00p | 144.00p | 146.00p | 203293 |
| 10/01/2025 | 145.50p | 147.22p | 144.50p | 145.50p | 552270 |
| 09/01/2025 | 145.50p | 147.00p | 144.00p | 145.50p | 480322 |
| 08/01/2025 | 138.50p | 151.00p | 135.00p | 145.50p | 414257 |
| 07/01/2025 | 136.50p | 140.00p | 135.00p | 137.50p | 16211 |
| 06/01/2025 | 136.50p | 138.00p | 135.50p | 136.50p | 33301 |
| 03/01/2025 | 131.50p | 139.95p | 131.50p | 136.50p | 92596 |
| 02/01/2025 | 125.50p | 136.00p | 123.00p | 136.00p | 101158 |
| 31/12/2024 | 125.50p | 125.50p | 123.00p | 125.50p | 3 |
| 30/12/2024 | 125.50p | 127.00p | 121.00p | 125.50p | 2565 |
| 27/12/2024 | 125.50p | 127.29p | 125.50p | 125.50p | 0 |
| 24/12/2024 | 125.50p | 127.29p | 125.50p | 125.50p | 0 |
| 23/12/2024 | 125.50p | 128.00p | 123.55p | 125.50p | 5622 |
| 20/12/2024 | 125.50p | 125.50p | 125.50p | 125.50p | 57802 |
| 19/12/2024 | 124.00p | 125.55p | 121.60p | 125.00p | 12715 |
| 18/12/2024 | 124.00p | 128.00p | 120.50p | 124.00p | 35123 |
| 17/12/2024 | 122.50p | 125.40p | 120.00p | 124.00p | 17192 |
| 16/12/2024 | 119.50p | 119.50p | 119.00p | 119.50p | 40000 |
| 13/12/2024 | 120.00p | 121.00p | 119.00p | 119.50p | 9147 |
| 12/12/2024 | 120.50p | 122.00p | 118.00p | 120.00p | 41899 |
| 11/12/2024 | 116.50p | 122.00p | 116.20p | 120.50p | 1504970 |
| 10/12/2024 | 116.50p | 116.50p | 115.25p | 116.50p | 10247 |
| 09/12/2024 | 116.00p | 118.00p | 115.00p | 116.50p | 103332 |
| 06/12/2024 | 116.50p | 116.90p | 115.00p | 116.00p | 42543 |
| 05/12/2024 | 116.50p | 117.00p | 115.00p | 116.50p | 135003 |
| 04/12/2024 | 116.50p | 117.00p | 115.00p | 116.50p | 103065 |
| 03/12/2024 | 117.00p | 117.00p | 115.00p | 116.50p | 35000 |
| 02/12/2024 | 118.50p | 119.00p | 116.00p | 117.00p | 106396 |
| 29/11/2024 | 118.50p | 118.50p | 117.10p | 118.50p | 49053 |
| 28/11/2024 | 117.50p | 122.00p | 117.00p | 118.50p | 55536 |
| 27/11/2024 | 116.00p | 116.99p | 115.50p | 116.00p | 43308 |
| 26/11/2024 | 116.00p | 116.00p | 115.00p | 116.00p | 42558 |
| 25/11/2024 | 117.50p | 117.50p | 115.00p | 116.00p | 5489 |
| 22/11/2024 | 117.50p | 117.50p | 115.00p | 117.50p | 9095 |
| 21/11/2024 | 118.50p | 120.00p | 117.00p | 117.50p | 5293 |
| 20/11/2024 | 119.00p | 119.00p | 118.00p | 118.50p | 66324 |
| 19/11/2024 | 119.00p | 120.00p | 118.00p | 119.00p | 5111 |
| 18/11/2024 | 119.00p | 119.40p | 117.00p | 118.00p | 24492 |
| 15/11/2024 | 120.00p | 120.00p | 118.00p | 119.00p | 4000 |
| 14/11/2024 | 121.50p | 121.50p | 118.08p | 120.00p | 102510 |
| 13/11/2024 | 121.50p | 121.50p | 120.00p | 121.50p | 8992 |
*Close Price adjusted for both dividends and splits