Diaceutics (DXRX) Share Price

Health Care Sector


Date Open High Low Close* Volume
25/03/2019 97.50p 109.70p 97.50p 103.00p 70023
22/03/2019 95.50p 101.00p 95.50p 97.50p 56006
21/03/2019 84.50p 104.00p 84.50p 95.50p 266269

*Close Price adjusted for both dividends and splits