Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral M&G (MNG) by Citi
- Neutral Legal & General Group (LGEN) by Citi
- Neutral SSE (SSE) by Goldman Sachs
- Neutral National Grid (NG.) by Goldman Sachs
- Add Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy Essentra (ESNT) by Tom Winnifrith in ShareProphets
- Sell Wetherspoon (J.D.) (JDW) by Deutsche Bank
- Hold Melrose Industries (MRO) by Deutsche Bank
- Buy DFS Furniture (DFS) by Berenberg
- Add Standard Life plc (SDLF) by Simon Watkins in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Cliff D'Arcy in The Motley Fool
- Overweight Sabre Insurance Group (SBRE) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Overweight Hiscox Limited (DI) (HSX) by Barclays
- Buy Johnson Matthey (JMAT) by Berenberg
- Buy Croda International (CRDA) by Goldman Sachs
- Underperform Legal & General Group (LGEN) by RBC Capital
- Buy Oxford Biomedica (OXB) by Jefferies
- Buy Balfour Beatty (BBY) by Jefferies
- Sell KEFI Gold and Copper (KEFI) by Nigel Somerville in ShareProphets
Duke Capital Limited (DUKE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2013 | 330.00p | 330.00p | 320.00p | 320.00p | 621 |
| 28/08/2013 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 27/08/2013 | 330.00p | 330.00p | 330.00p | 330.00p | 50 |
| 23/08/2013 | 330.00p | 330.00p | 330.00p | 330.00p | 1000 |
| 22/08/2013 | 330.00p | 330.00p | 326.70p | 330.00p | 0 |
| 21/08/2013 | 330.00p | 330.00p | 326.70p | 330.00p | 0 |
| 20/08/2013 | 330.00p | 330.00p | 326.70p | 330.00p | 750 |
| 19/08/2013 | 330.00p | 330.00p | 326.70p | 330.00p | 725 |
| 16/08/2013 | 330.00p | 330.00p | 328.50p | 330.00p | 0 |
| 15/08/2013 | 330.00p | 330.00p | 328.50p | 330.00p | 8 |
| 14/08/2013 | 330.00p | 330.00p | 300.00p | 330.00p | 0 |
| 13/08/2013 | 330.00p | 330.00p | 300.00p | 330.00p | 305 |
| 12/08/2013 | 325.00p | 340.00p | 300.00p | 330.00p | 3040 |
| 09/08/2013 | 325.00p | 340.00p | 325.00p | 325.00p | 0 |
| 08/08/2013 | 325.00p | 340.00p | 325.00p | 325.00p | 0 |
| 07/08/2013 | 325.00p | 340.00p | 325.00p | 325.00p | 860 |
| 06/08/2013 | 320.00p | 340.00p | 320.00p | 325.00p | 785 |
| 05/08/2013 | 310.00p | 335.00p | 300.00p | 320.00p | 16175 |
| 02/08/2013 | 310.00p | 310.00p | 300.00p | 310.00p | 0 |
| 01/08/2013 | 310.00p | 310.00p | 300.00p | 310.00p | 0 |
| 31/07/2013 | 310.00p | 310.00p | 300.00p | 310.00p | 0 |
| 30/07/2013 | 310.00p | 310.00p | 300.00p | 310.00p | 0 |
| 29/07/2013 | 310.00p | 310.00p | 300.00p | 310.00p | 325 |
| 26/07/2013 | 310.00p | 320.00p | 300.00p | 310.00p | 0 |
| 25/07/2013 | 310.00p | 320.00p | 300.00p | 310.00p | 125 |
| 24/07/2013 | 320.00p | 330.00p | 300.00p | 320.00p | 0 |
| 23/07/2013 | 320.00p | 320.00p | 300.00p | 320.00p | 0 |
| 22/07/2013 | 320.00p | 320.00p | 300.00p | 320.00p | 0 |
| 19/07/2013 | 320.00p | 320.00p | 300.00p | 320.00p | 7000 |
| 18/07/2013 | 320.00p | 360.00p | 300.00p | 320.00p | 0 |
| 17/07/2013 | 360.00p | 360.00p | 300.00p | 320.00p | 148 |
| 16/07/2013 | 370.00p | 370.00p | 340.00p | 360.00p | 125 |
| 15/07/2013 | 370.00p | 390.00p | 340.00p | 370.00p | 0 |
| 12/07/2013 | 370.00p | 390.00p | 340.00p | 370.00p | 0 |
| 11/07/2013 | 370.00p | 390.00p | 340.00p | 370.00p | 0 |
| 10/07/2013 | 370.00p | 390.00p | 340.00p | 370.00p | 0 |
| 09/07/2013 | 390.00p | 390.00p | 340.00p | 370.00p | 245 |
| 08/07/2013 | 390.00p | 420.00p | 300.00p | 390.00p | 0 |
| 05/07/2013 | 420.00p | 420.00p | 300.00p | 390.00p | 1750 |
| 04/07/2013 | 420.00p | 420.00p | 402.00p | 420.00p | 682 |
| 03/07/2013 | 420.00p | 420.00p | 404.00p | 420.00p | 145 |
| 02/07/2013 | 420.00p | 430.00p | 380.00p | 420.00p | 0 |
| 01/07/2013 | 430.00p | 430.00p | 380.00p | 420.00p | 943 |
| 28/06/2013 | 530.00p | 570.00p | 422.20p | 430.00p | 362 |
| 27/06/2013 | 570.00p | 570.00p | 380.00p | 570.00p | 2509 |
| 26/06/2013 | 570.00p | 570.00p | 570.00p | 570.00p | 0 |
| 25/06/2013 | 570.00p | 570.00p | 570.00p | 570.00p | 129 |
| 24/06/2013 | 570.00p | 570.00p | 540.00p | 570.00p | 0 |
| 21/06/2013 | 570.00p | 570.00p | 540.00p | 570.00p | 100 |
| 20/06/2013 | 570.00p | 570.00p | 555.00p | 570.00p | 0 |
| 19/06/2013 | 570.00p | 570.00p | 555.00p | 570.00p | 0 |
| 18/06/2013 | 570.00p | 570.00p | 555.00p | 570.00p | 0 |
| 17/06/2013 | 570.00p | 570.00p | 555.00p | 555.00p | 100 |
| 14/06/2013 | 570.00p | 570.00p | 540.00p | 570.00p | 0 |
| 13/06/2013 | 570.00p | 570.00p | 540.00p | 570.00p | 250 |
| 12/06/2013 | 570.00p | 570.00p | 540.00p | 570.00p | 0 |
| 11/06/2013 | 570.00p | 570.00p | 540.00p | 570.00p | 0 |
| 10/06/2013 | 570.00p | 570.00p | 540.00p | 570.00p | 0 |
| 07/06/2013 | 570.00p | 570.00p | 540.00p | 570.00p | 0 |
| 06/06/2013 | 570.00p | 570.00p | 540.00p | 570.00p | 0 |
| 05/06/2013 | 570.00p | 570.00p | 540.00p | 570.00p | 0 |
| 04/06/2013 | 570.00p | 570.00p | 540.00p | 570.00p | 0 |
| 03/06/2013 | 570.00p | 570.00p | 540.00p | 570.00p | 0 |
| 31/05/2013 | 570.00p | 570.00p | 540.00p | 570.00p | 0 |
| 30/05/2013 | 570.00p | 570.00p | 540.00p | 570.00p | 0 |
| 29/05/2013 | 570.00p | 570.00p | 540.00p | 570.00p | 0 |
| 28/05/2013 | 570.00p | 570.00p | 540.00p | 570.00p | 0 |
| 24/05/2013 | 570.00p | 570.00p | 540.00p | 570.00p | 0 |
| 23/05/2013 | 570.00p | 570.00p | 540.00p | 570.00p | 0 |
| 22/05/2013 | 570.00p | 570.00p | 540.00p | 570.00p | 172 |
| 21/05/2013 | 570.00p | 570.00p | 500.00p | 570.00p | 600 |
| 20/05/2013 | 570.00p | 580.00p | 540.00p | 570.00p | 0 |
| 17/05/2013 | 570.00p | 580.00p | 540.00p | 570.00p | 0 |
| 16/05/2013 | 580.00p | 580.00p | 540.00p | 570.00p | 1070 |
| 15/05/2013 | 580.00p | 580.00p | 540.00p | 580.00p | 75 |
| 14/05/2013 | 580.00p | 580.00p | 540.00p | 580.00p | 0 |
| 13/05/2013 | 580.00p | 580.00p | 540.00p | 580.00p | 0 |
| 10/05/2013 | 580.00p | 580.00p | 540.00p | 580.00p | 0 |
| 09/05/2013 | 580.00p | 580.00p | 540.00p | 580.00p | 0 |
| 08/05/2013 | 580.00p | 580.00p | 540.00p | 580.00p | 0 |
| 07/05/2013 | 580.00p | 580.00p | 540.00p | 580.00p | 1 |
| 03/05/2013 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 02/05/2013 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 01/05/2013 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 30/04/2013 | 580.00p | 580.00p | 580.00p | 580.00p | 0 |
| 29/04/2013 | 580.00p | 580.00p | 580.00p | 580.00p | 100 |
| 26/04/2013 | 580.00p | 580.00p | 540.00p | 580.00p | 0 |
| 25/04/2013 | 580.00p | 580.00p | 540.00p | 580.00p | 0 |
| 24/04/2013 | 580.00p | 580.00p | 540.00p | 580.00p | 700 |
| 23/04/2013 | 590.00p | 620.00p | 580.00p | 580.00p | 0 |
| 22/04/2013 | 590.00p | 620.00p | 580.00p | 590.00p | 0 |
| 19/04/2013 | 590.00p | 620.00p | 580.00p | 590.00p | 0 |
| 18/04/2013 | 590.00p | 620.00p | 580.00p | 590.00p | 0 |
| 17/04/2013 | 590.00p | 620.00p | 580.00p | 590.00p | 0 |
| 16/04/2013 | 580.00p | 620.00p | 580.00p | 590.00p | 100000 |
| 15/04/2013 | 600.00p | 600.00p | 560.00p | 580.00p | 75 |
| 12/04/2013 | 600.00p | 600.00p | 560.00p | 600.00p | 0 |
| 11/04/2013 | 600.00p | 600.00p | 560.00p | 600.00p | 0 |
| 10/04/2013 | 600.00p | 600.00p | 560.00p | 600.00p | 0 |
| 09/04/2013 | 600.00p | 600.00p | 560.00p | 600.00p | 0 |
| 08/04/2013 | 600.00p | 600.00p | 560.00p | 600.00p | 0 |
| 05/04/2013 | 600.00p | 600.00p | 560.00p | 600.00p | 0 |
| 04/04/2013 | 600.00p | 600.00p | 560.00p | 600.00p | 0 |
| 03/04/2013 | 600.00p | 600.00p | 560.00p | 600.00p | 6090 |
| 02/04/2013 | 600.00p | 600.00p | 560.00p | 600.00p | 262 |
| 28/03/2013 | 600.00p | 600.00p | 560.00p | 600.00p | 500 |
| 27/03/2013 | 600.00p | 640.00p | 600.00p | 600.00p | 96252 |
| 26/03/2013 | 600.00p | 620.00p | 600.00p | 600.00p | 0 |
| 25/03/2013 | 600.00p | 620.00p | 600.00p | 600.00p | 1555 |
| 22/03/2013 | 620.00p | 620.00p | 561.14p | 600.00p | 250 |
| 21/03/2013 | 620.00p | 620.00p | 560.00p | 620.00p | 0 |
| 20/03/2013 | 620.00p | 620.00p | 560.00p | 620.00p | 0 |
| 19/03/2013 | 600.00p | 620.00p | 560.00p | 620.00p | 425 |
| 18/03/2013 | 600.00p | 630.00p | 560.00p | 600.00p | 0 |
| 15/03/2013 | 630.00p | 630.00p | 560.00p | 600.00p | 455 |
| 14/03/2013 | 630.00p | 630.00p | 600.00p | 630.00p | 166 |
| 13/03/2013 | 630.00p | 630.00p | 580.00p | 630.00p | 0 |
| 12/03/2013 | 630.00p | 630.00p | 580.00p | 630.00p | 0 |
| 11/03/2013 | 630.00p | 630.00p | 580.00p | 630.00p | 0 |
| 08/03/2013 | 630.00p | 630.00p | 580.00p | 630.00p | 375 |
| 07/03/2013 | 610.00p | 630.00p | 580.00p | 630.00p | 265 |
| 06/03/2013 | 620.00p | 670.00p | 600.00p | 610.00p | 0 |
| 05/03/2013 | 670.00p | 670.00p | 600.00p | 620.00p | 209 |
| 04/03/2013 | 690.00p | 710.00p | 670.00p | 670.00p | 0 |
| 01/03/2013 | 710.00p | 710.00p | 680.00p | 690.00p | 829 |
| 28/02/2013 | 720.00p | 750.00p | 680.00p | 720.00p | 0 |
| 27/02/2013 | 750.00p | 750.00p | 680.00p | 720.00p | 65 |
| 26/02/2013 | 750.00p | 770.00p | 720.00p | 750.00p | 0 |
| 25/02/2013 | 750.00p | 770.00p | 720.00p | 750.00p | 0 |
| 22/02/2013 | 750.00p | 770.00p | 720.00p | 750.00p | 0 |
| 21/02/2013 | 750.00p | 770.00p | 720.00p | 750.00p | 0 |
| 20/02/2013 | 750.00p | 770.00p | 720.00p | 750.00p | 0 |
| 19/02/2013 | 750.00p | 770.00p | 720.00p | 750.00p | 0 |
| 18/02/2013 | 770.00p | 770.00p | 720.00p | 750.00p | 100 |
| 15/02/2013 | 800.00p | 800.00p | 740.00p | 770.00p | 199 |
| 14/02/2013 | 800.00p | 800.00p | 799.00p | 800.00p | 350 |
| 13/02/2013 | 800.00p | 800.00p | 760.00p | 800.00p | 0 |
| 12/02/2013 | 800.00p | 800.00p | 760.00p | 800.00p | 0 |
| 11/02/2013 | 800.00p | 800.00p | 760.00p | 800.00p | 0 |
| 08/02/2013 | 800.00p | 800.00p | 760.00p | 800.00p | 161 |
| 07/02/2013 | 800.00p | 800.00p | 760.00p | 800.00p | 0 |
| 06/02/2013 | 800.00p | 800.00p | 760.00p | 800.00p | 0 |
| 05/02/2013 | 800.00p | 800.00p | 760.00p | 800.00p | 0 |
| 04/02/2013 | 800.00p | 800.00p | 760.00p | 800.00p | 650 |
| 01/02/2013 | 800.00p | 800.00p | 760.80p | 800.00p | 0 |
| 31/01/2013 | 800.00p | 800.00p | 760.80p | 800.00p | 0 |
| 30/01/2013 | 800.00p | 800.00p | 760.80p | 800.00p | 50 |
| 29/01/2013 | 800.00p | 800.00p | 760.00p | 800.00p | 0 |
| 28/01/2013 | 800.00p | 800.00p | 760.00p | 800.00p | 0 |
| 25/01/2013 | 800.00p | 800.00p | 760.00p | 800.00p | 98 |
| 24/01/2013 | 790.00p | 800.00p | 765.00p | 800.00p | 591 |
| 23/01/2013 | 785.00p | 790.00p | 775.00p | 790.00p | 889 |
| 22/01/2013 | 800.00p | 810.00p | 764.00p | 800.00p | 100 |
| 21/01/2013 | 810.00p | 810.00p | 782.00p | 810.00p | 319 |
| 18/01/2013 | 810.00p | 810.00p | 810.00p | 810.00p | 125 |
| 17/01/2013 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 16/01/2013 | 810.00p | 810.00p | 810.00p | 810.00p | 60 |
| 15/01/2013 | 810.00p | 815.00p | 810.00p | 810.00p | 0 |
| 14/01/2013 | 810.00p | 815.00p | 810.00p | 810.00p | 0 |
| 11/01/2013 | 810.00p | 815.00p | 810.00p | 810.00p | 100 |
| 10/01/2013 | 810.00p | 810.00p | 780.00p | 810.00p | 181 |
| 09/01/2013 | 810.00p | 810.00p | 780.00p | 810.00p | 0 |
| 08/01/2013 | 810.00p | 810.00p | 780.00p | 810.00p | 75 |
| 07/01/2013 | 840.00p | 840.00p | 780.20p | 810.00p | 755 |
| 04/01/2013 | 820.00p | 850.00p | 760.00p | 840.00p | 470 |
| 03/01/2013 | 890.00p | 900.00p | 810.00p | 820.00p | 625 |
| 02/01/2013 | 900.00p | 900.00p | 860.00p | 890.00p | 450 |
| 31/12/2012 | 900.00p | 900.00p | 897.00p | 900.00p | 0 |
| 28/12/2012 | 900.00p | 900.00p | 897.00p | 900.00p | 360 |
| 27/12/2012 | 900.00p | 900.00p | 860.00p | 900.00p | 0 |
| 24/12/2012 | 900.00p | 900.00p | 860.00p | 900.00p | 0 |
| 21/12/2012 | 900.00p | 900.00p | 860.00p | 900.00p | 83 |
| 20/12/2012 | 900.00p | 900.00p | 898.00p | 900.00p | 0 |
| 19/12/2012 | 900.00p | 900.00p | 898.00p | 900.00p | 0 |
| 18/12/2012 | 900.00p | 900.00p | 898.00p | 900.00p | 0 |
| 17/12/2012 | 900.00p | 900.00p | 898.00p | 900.00p | 14 |
| 14/12/2012 | 900.00p | 900.00p | 860.00p | 900.00p | 0 |
| 13/12/2012 | 900.00p | 900.00p | 860.00p | 900.00p | 0 |
| 12/12/2012 | 900.00p | 900.00p | 860.00p | 900.00p | 0 |
| 11/12/2012 | 900.00p | 900.00p | 860.00p | 900.00p | 0 |
| 10/12/2012 | 900.00p | 900.00p | 860.00p | 900.00p | 0 |
| 07/12/2012 | 900.00p | 900.00p | 860.00p | 900.00p | 117 |
| 06/12/2012 | 900.00p | 900.00p | 899.00p | 900.00p | 0 |
| 05/12/2012 | 900.00p | 900.00p | 899.00p | 900.00p | 0 |
| 04/12/2012 | 900.00p | 900.00p | 899.00p | 900.00p | 100 |
| 03/12/2012 | 900.00p | 900.00p | 840.00p | 900.00p | 346 |
| 30/11/2012 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 29/11/2012 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 28/11/2012 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 27/11/2012 | 900.00p | 900.00p | 900.00p | 900.00p | 221 |
| 26/11/2012 | 900.00p | 900.00p | 900.00p | 900.00p | 121 |
| 23/11/2012 | 900.00p | 900.00p | 865.00p | 900.00p | 150 |
| 22/11/2012 | 900.00p | 900.00p | 875.00p | 900.00p | 0 |
| 21/11/2012 | 900.00p | 900.00p | 875.00p | 900.00p | 0 |
| 20/11/2012 | 890.00p | 900.00p | 875.00p | 900.00p | 0 |
| 19/11/2012 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 16/11/2012 | 890.00p | 890.00p | 890.00p | 890.00p | 112 |
| 15/11/2012 | 890.00p | 890.00p | 850.00p | 890.00p | 0 |
| 14/11/2012 | 890.00p | 890.00p | 850.00p | 890.00p | 0 |
| 13/11/2012 | 890.00p | 890.00p | 850.00p | 890.00p | 0 |
*Close Price adjusted for both dividends and splits