Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Eurocell (ECEL) by Steve Moore in ShareProphets
- Avoid DFS Furniture (DFS) by Steve Moore in ShareProphets
- Avoid Focusrite (TUNE) by Steve Moore in ShareProphets
- Overweight Sage Group (SGE) by JP Morgan
- Sector Perform Sabre Insurance Group (SBRE) by RBC Capital
- Overweight Centrica (CNA) by JP Morgan
- Hold BP (BP.) by HSBC
- Buy Softcat (SCT) by Berenberg
- Buy Eurocell (ECEL) by Berenberg
- Buy Essentra (ESNT) by Berenberg
- Buy Rockhopper Exploration (RKH) by Canaccord Genuity
- Speculative Buy Atlantic Lithium Limited NPV (DI) (ALL) by Canaccord Genuity
- Buy YouGov (YOU) by Canaccord Genuity
- Buy Softcat (SCT) by Shore Capital
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Buy PCI-PAL (PCIP) by Canaccord Genuity
- Buy Trainline (TRN) by Canaccord Genuity
- Hold Tinybuild Inc. (DI) (TBLD) by Shore Capital
- Buy Wickes Group (WIX) by Canaccord Genuity
- Hold Clarkson (CKN) by Canaccord Genuity
Duke Capital Limited (DUKE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/10/2016 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 24/10/2016 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 21/10/2016 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 20/10/2016 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 19/10/2016 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 18/10/2016 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 17/10/2016 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 14/10/2016 | 47.50p | 47.50p | 45.00p | 47.00p | 660 |
| 13/10/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 12/10/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 11/10/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 10/10/2016 | 49.50p | 49.50p | 47.50p | 47.50p | 8800 |
| 07/10/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 06/10/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 05/10/2016 | 49.50p | 49.50p | 48.00p | 49.50p | 2500 |
| 04/10/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 03/10/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 30/09/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 29/09/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 28/09/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 27/09/2016 | 49.50p | 49.50p | 48.00p | 49.50p | 660 |
| 26/09/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 23/09/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 22/09/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 21/09/2016 | 49.50p | 50.40p | 49.50p | 49.50p | 289 |
| 20/09/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 19/09/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 16/09/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 15/09/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 14/09/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 13/09/2016 | 49.50p | 49.50p | 48.00p | 49.50p | 5000 |
| 12/09/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 09/09/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 08/09/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 07/09/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 06/09/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 05/09/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 02/09/2016 | 49.50p | 49.50p | 48.00p | 49.50p | 165 |
| 01/09/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 31/08/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 30/08/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 26/08/2016 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 25/08/2016 | 48.50p | 50.00p | 48.50p | 49.50p | 4000 |
| 24/08/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 23/08/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 22/08/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 19/08/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 18/08/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 17/08/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 16/08/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 15/08/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 12/08/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 11/08/2016 | 48.50p | 48.50p | 48.00p | 48.50p | 2500 |
| 10/08/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 09/08/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 08/08/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 05/08/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 04/08/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 03/08/2016 | 48.50p | 48.50p | 46.00p | 48.50p | 1214 |
| 02/08/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 01/08/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 29/07/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 28/07/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 27/07/2016 | 48.00p | 48.50p | 48.50p | 48.50p | 0 |
| 26/07/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 25/07/2016 | 48.50p | 50.00p | 48.50p | 48.50p | 190 |
| 22/07/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 21/07/2016 | 48.00p | 48.50p | 48.50p | 48.50p | 0 |
| 20/07/2016 | 48.50p | 48.50p | 46.00p | 48.50p | 500 |
| 19/07/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 18/07/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 15/07/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 14/07/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 13/07/2016 | 48.50p | 48.50p | 46.00p | 48.50p | 851 |
| 12/07/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 11/07/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 08/07/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 07/07/2016 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 06/07/2016 | 48.00p | 48.50p | 48.00p | 48.50p | 0 |
| 05/07/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 04/07/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 01/07/2016 | 47.50p | 48.00p | 48.00p | 48.00p | 0 |
| 30/06/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 29/06/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 28/06/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 27/06/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 24/06/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 23/06/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 22/06/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 21/06/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 20/06/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 17/06/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 16/06/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 15/06/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 14/06/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 13/06/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 10/06/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 09/06/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 08/06/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 07/06/2016 | 47.50p | 48.50p | 45.50p | 48.00p | 5500 |
| 06/06/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 03/06/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 02/06/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 01/06/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 31/05/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 27/05/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 26/05/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 25/05/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 24/05/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 23/05/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 20/05/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 19/05/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 18/05/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 17/05/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 16/05/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 13/05/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 12/05/2016 | 47.50p | 47.50p | 45.30p | 47.50p | 13500 |
| 11/05/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 10/05/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 09/05/2016 | 47.50p | 47.50p | 45.50p | 47.50p | 1723 |
| 06/05/2016 | 47.50p | 48.50p | 47.50p | 47.50p | 1000 |
| 05/05/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 04/05/2016 | 47.50p | 47.50p | 45.75p | 47.50p | 13185 |
| 03/05/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 29/04/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 28/04/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 27/04/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 26/04/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 25/04/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 22/04/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 21/04/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 20/04/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 19/04/2016 | 47.50p | 50.00p | 47.50p | 47.50p | 70000 |
| 18/04/2016 | 47.00p | 48.00p | 47.00p | 47.50p | 30000 |
| 15/04/2016 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 14/04/2016 | 44.50p | 49.00p | 42.00p | 47.00p | 30885 |
| 13/04/2016 | 43.00p | 46.00p | 43.00p | 44.50p | 10000 |
| 12/04/2016 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 11/04/2016 | 43.00p | 43.50p | 43.50p | 43.50p | 0 |
| 08/04/2016 | 43.50p | 43.50p | 41.00p | 43.50p | 4000 |
| 07/04/2016 | 42.50p | 45.00p | 42.50p | 43.50p | 12000 |
| 06/04/2016 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 05/04/2016 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 04/04/2016 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 01/04/2016 | 41.50p | 43.00p | 41.50p | 42.50p | 15000 |
| 31/03/2016 | 42.50p | 44.00p | 42.50p | 42.50p | 12000 |
| 30/03/2016 | 41.50p | 42.75p | 41.50p | 41.50p | 5000 |
| 29/03/2016 | 40.00p | 41.50p | 38.00p | 41.50p | 20000 |
| 24/03/2016 | 40.00p | 40.00p | 38.00p | 40.00p | 3500 |
| 23/03/2016 | 40.00p | 40.00p | 38.88p | 40.00p | 300 |
| 22/03/2016 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 21/03/2016 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 18/03/2016 | 40.00p | 40.00p | 38.88p | 40.00p | 1050 |
| 17/03/2016 | 40.00p | 40.00p | 38.00p | 40.00p | 0 |
| 16/03/2016 | 40.00p | 40.00p | 38.00p | 38.00p | 10104 |
| 15/03/2016 | 40.00p | 41.00p | 37.00p | 40.00p | 3500 |
| 14/03/2016 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 11/03/2016 | 40.00p | 40.00p | 38.88p | 40.00p | 500 |
| 10/03/2016 | 40.00p | 41.00p | 38.50p | 40.00p | 7333 |
| 09/03/2016 | 40.00p | 40.00p | 38.25p | 38.25p | 5000 |
| 08/03/2016 | 40.00p | 40.00p | 40.00p | 40.00p | 0 |
| 07/03/2016 | 39.50p | 40.00p | 35.00p | 40.00p | 15000 |
| 04/03/2016 | 38.50p | 39.50p | 38.50p | 39.50p | 0 |
| 03/03/2016 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 02/03/2016 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 01/03/2016 | 38.50p | 38.50p | 36.54p | 38.50p | 15000 |
| 29/02/2016 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 26/02/2016 | 41.75p | 41.75p | 30.00p | 38.50p | 18000 |
| 25/02/2016 | 41.75p | 41.75p | 41.75p | 41.75p | 0 |
| 24/02/2016 | 41.75p | 41.75p | 41.75p | 41.75p | 0 |
| 23/02/2016 | 41.75p | 41.75p | 41.75p | 41.75p | 0 |
| 22/02/2016 | 41.75p | 41.75p | 39.22p | 41.75p | 1000 |
| 19/02/2016 | 42.00p | 42.25p | 41.75p | 41.75p | 0 |
| 18/02/2016 | 43.75p | 43.75p | 42.25p | 42.25p | 0 |
| 17/02/2016 | 46.25p | 46.25p | 40.00p | 43.75p | 5000 |
| 16/02/2016 | 46.25p | 46.25p | 46.25p | 46.25p | 0 |
| 15/02/2016 | 46.25p | 46.25p | 45.00p | 46.25p | 946 |
| 12/02/2016 | 46.25p | 46.50p | 46.25p | 46.25p | 0 |
| 11/02/2016 | 46.50p | 47.00p | 46.50p | 46.50p | 0 |
| 10/02/2016 | 47.00p | 48.12p | 45.00p | 46.75p | 10881 |
| 09/02/2016 | 47.00p | 47.00p | 45.40p | 47.00p | 500 |
| 08/02/2016 | 47.50p | 47.50p | 44.00p | 47.00p | 4000 |
| 05/02/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 04/02/2016 | 47.50p | 47.50p | 47.50p | 47.50p | 0 |
| 03/02/2016 | 47.50p | 48.00p | 46.00p | 47.50p | 15000 |
| 02/02/2016 | 46.50p | 48.00p | 43.77p | 48.00p | 20600 |
| 01/02/2016 | 48.00p | 48.00p | 41.00p | 45.50p | 30000 |
| 29/01/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 28/01/2016 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 27/01/2016 | 51.50p | 51.50p | 47.00p | 48.00p | 1100 |
| 26/01/2016 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 25/01/2016 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 22/01/2016 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 21/01/2016 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 20/01/2016 | 51.50p | 51.50p | 48.00p | 51.50p | 27 |
| 19/01/2016 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 18/01/2016 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 15/01/2016 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 14/01/2016 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
| 13/01/2016 | 51.50p | 51.50p | 51.50p | 51.50p | 0 |
*Close Price adjusted for both dividends and splits