Dillistone Group (DSG) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Dillistone Group

Date Open High Low Close* Volume
15/10/2009 43.33p 46.67p 43.33p 43.33p 0
14/10/2009 43.33p 46.67p 43.33p 43.33p 0
13/10/2009 43.33p 46.67p 43.33p 43.33p 0
12/10/2009 43.33p 46.67p 43.33p 43.33p 0
09/10/2009 43.33p 46.67p 43.33p 43.33p 0
08/10/2009 43.33p 46.67p 43.33p 43.33p 0
07/10/2009 43.33p 46.67p 43.33p 43.33p 0
06/10/2009 43.33p 46.67p 43.33p 43.33p 0
05/10/2009 43.33p 46.67p 43.33p 43.33p 0
02/10/2009 43.33p 46.67p 43.33p 43.33p 0
01/10/2009 43.33p 46.67p 43.33p 43.33p 0
30/09/2009 43.33p 46.67p 43.33p 43.33p 0
29/09/2009 43.33p 46.67p 43.33p 43.33p 0
28/09/2009 43.33p 46.67p 43.33p 43.33p 0
25/09/2009 42.50p 46.67p 42.50p 43.33p 0
24/09/2009 45.00p 45.00p 41.67p 41.67p 0
23/09/2009 45.00p 45.00p 43.33p 45.00p 0
22/09/2009 45.00p 45.00p 43.33p 45.00p 0
21/09/2009 45.00p 45.00p 43.33p 45.00p 0

*Close Price adjusted for both dividends and splits