Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Dillistone Group (DSG) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2025 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/02/2025 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 25/02/2025 | 8.00p | 8.40p | 8.00p | 8.25p | 23714 |
| 24/02/2025 | 7.75p | 8.50p | 7.18p | 8.00p | 56783 |
| 21/02/2025 | 7.75p | 7.75p | 7.18p | 7.75p | 4878 |
| 20/02/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 19/02/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 18/02/2025 | 7.75p | 8.50p | 7.75p | 7.75p | 25352 |
| 17/02/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 14/02/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 13/02/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 12/02/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 11/02/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 10/02/2025 | 8.00p | 8.11p | 7.00p | 7.75p | 46363 |
| 07/02/2025 | 7.50p | 8.50p | 7.00p | 8.00p | 23560 |
| 06/02/2025 | 7.50p | 7.50p | 7.20p | 7.50p | 16185 |
| 05/02/2025 | 6.88p | 8.00p | 6.50p | 7.20p | 95780 |
| 04/02/2025 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 03/02/2025 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 31/01/2025 | 7.13p | 7.25p | 6.50p | 6.88p | 2773 |
| 30/01/2025 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 29/01/2025 | 7.13p | 7.20p | 7.13p | 7.13p | 127890 |
| 28/01/2025 | 7.13p | 7.13p | 7.03p | 7.13p | 30016 |
| 27/01/2025 | 7.13p | 7.13p | 7.08p | 7.13p | 0 |
| 24/01/2025 | 7.13p | 7.13p | 7.08p | 7.13p | 0 |
| 23/01/2025 | 7.13p | 7.13p | 7.08p | 7.13p | 0 |
| 22/01/2025 | 7.25p | 7.25p | 7.08p | 7.13p | 0 |
| 21/01/2025 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 20/01/2025 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 17/01/2025 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 16/01/2025 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 15/01/2025 | 7.25p | 7.25p | 7.05p | 7.25p | 12073 |
| 14/01/2025 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 13/01/2025 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 10/01/2025 | 7.25p | 7.47p | 7.05p | 7.25p | 11251 |
| 09/01/2025 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 08/01/2025 | 7.25p | 7.25p | 7.05p | 7.25p | 3140 |
| 07/01/2025 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 06/01/2025 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 03/01/2025 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 02/01/2025 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 31/12/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 30/12/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 27/12/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 24/12/2024 | 7.25p | 7.25p | 7.05p | 7.25p | 1608 |
| 23/12/2024 | 7.25p | 7.25p | 7.06p | 7.25p | 14 |
| 20/12/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 19/12/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 18/12/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 17/12/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 16/12/2024 | 7.25p | 7.25p | 7.17p | 7.25p | 0 |
| 13/12/2024 | 7.75p | 8.00p | 7.05p | 7.25p | 42188 |
| 12/12/2024 | 8.13p | 8.25p | 7.75p | 7.75p | 4251 |
| 11/12/2024 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 10/12/2024 | 8.25p | 8.50p | 8.13p | 8.13p | 12 |
| 09/12/2024 | 8.50p | 8.50p | 8.25p | 8.25p | 643 |
| 06/12/2024 | 8.50p | 8.50p | 7.55p | 8.50p | 7824 |
| 05/12/2024 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 04/12/2024 | 8.50p | 8.50p | 8.25p | 8.50p | 0 |
| 03/12/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 02/12/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 29/11/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 28/11/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 27/11/2024 | 8.50p | 8.50p | 8.13p | 8.50p | 9129 |
| 26/11/2024 | 9.25p | 9.25p | 8.15p | 8.50p | 10000 |
| 25/11/2024 | 9.50p | 9.50p | 9.10p | 9.25p | 11028 |
| 22/11/2024 | 9.50p | 9.67p | 9.50p | 9.50p | 0 |
| 21/11/2024 | 9.50p | 9.67p | 9.50p | 9.50p | 0 |
| 20/11/2024 | 9.50p | 9.67p | 9.50p | 9.50p | 0 |
| 19/11/2024 | 9.50p | 9.67p | 9.50p | 9.50p | 0 |
| 18/11/2024 | 9.50p | 9.67p | 9.50p | 9.50p | 0 |
| 15/11/2024 | 9.50p | 9.67p | 9.50p | 9.50p | 0 |
| 14/11/2024 | 9.50p | 9.67p | 9.50p | 9.50p | 0 |
| 13/11/2024 | 9.50p | 9.67p | 9.50p | 9.50p | 0 |
| 12/11/2024 | 9.50p | 9.67p | 9.50p | 9.50p | 0 |
| 11/11/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 3010 |
| 08/11/2024 | 9.50p | 9.50p | 9.12p | 9.50p | 3888 |
| 07/11/2024 | 9.50p | 9.50p | 9.33p | 9.50p | 0 |
| 06/11/2024 | 9.50p | 9.50p | 9.12p | 9.50p | 1787 |
| 05/11/2024 | 9.50p | 9.50p | 9.33p | 9.50p | 0 |
| 04/11/2024 | 9.50p | 9.50p | 9.33p | 9.50p | 0 |
| 01/11/2024 | 9.50p | 9.88p | 9.12p | 9.50p | 19792 |
| 31/10/2024 | 9.50p | 9.50p | 9.33p | 9.50p | 0 |
| 30/10/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 45 |
| 29/10/2024 | 9.50p | 9.50p | 9.33p | 9.50p | 0 |
| 28/10/2024 | 9.50p | 9.50p | 9.10p | 9.50p | 1 |
| 25/10/2024 | 9.50p | 9.88p | 9.50p | 9.50p | 20202 |
| 24/10/2024 | 9.50p | 9.50p | 9.33p | 9.50p | 0 |
| 23/10/2024 | 9.50p | 9.50p | 9.33p | 9.50p | 0 |
| 22/10/2024 | 9.50p | 9.50p | 9.10p | 9.50p | 5853 |
| 21/10/2024 | 9.50p | 9.88p | 9.50p | 9.50p | 1 |
| 18/10/2024 | 9.50p | 9.50p | 9.10p | 9.50p | 517 |
| 17/10/2024 | 9.50p | 9.50p | 9.33p | 9.50p | 0 |
| 16/10/2024 | 9.50p | 9.50p | 9.33p | 9.50p | 0 |
| 15/10/2024 | 9.50p | 9.50p | 9.06p | 9.50p | 15000 |
| 14/10/2024 | 9.50p | 9.50p | 9.33p | 9.50p | 0 |
| 11/10/2024 | 9.50p | 9.50p | 9.33p | 9.50p | 0 |
| 10/10/2024 | 9.50p | 9.50p | 9.33p | 9.50p | 0 |
| 09/10/2024 | 9.50p | 9.50p | 9.33p | 9.50p | 0 |
| 08/10/2024 | 9.50p | 9.50p | 9.10p | 9.50p | 2236 |
| 07/10/2024 | 10.50p | 10.50p | 9.20p | 9.50p | 15087 |
| 04/10/2024 | 10.50p | 10.75p | 10.50p | 10.50p | 0 |
| 03/10/2024 | 10.50p | 10.75p | 10.50p | 10.50p | 0 |
| 02/10/2024 | 10.50p | 10.75p | 10.50p | 10.50p | 0 |
| 01/10/2024 | 10.50p | 10.50p | 10.49p | 10.50p | 10000 |
| 30/09/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 3000 |
| 27/09/2024 | 10.50p | 10.75p | 10.50p | 10.50p | 0 |
| 26/09/2024 | 10.50p | 10.75p | 10.50p | 10.50p | 0 |
| 25/09/2024 | 10.50p | 10.75p | 10.50p | 10.50p | 0 |
| 24/09/2024 | 10.50p | 10.75p | 10.50p | 10.50p | 0 |
| 23/09/2024 | 10.50p | 10.50p | 10.02p | 10.50p | 29000 |
| 20/09/2024 | 10.50p | 10.50p | 10.01p | 10.50p | 20000 |
| 19/09/2024 | 10.50p | 10.75p | 10.01p | 10.50p | 10000 |
| 18/09/2024 | 10.50p | 10.50p | 10.00p | 10.50p | 10292 |
| 17/09/2024 | 10.50p | 11.00p | 10.10p | 10.50p | 75749 |
| 16/09/2024 | 10.50p | 10.50p | 10.33p | 10.50p | 0 |
| 13/09/2024 | 10.50p | 10.50p | 10.33p | 10.50p | 0 |
| 12/09/2024 | 10.50p | 10.50p | 10.16p | 10.50p | 1000 |
| 11/09/2024 | 10.35p | 11.00p | 10.16p | 10.50p | 10124 |
| 10/09/2024 | 9.75p | 10.69p | 9.75p | 10.35p | 34946 |
| 09/09/2024 | 9.75p | 9.75p | 9.50p | 9.75p | 0 |
| 06/09/2024 | 9.75p | 10.40p | 9.75p | 9.75p | 192 |
| 05/09/2024 | 9.25p | 10.32p | 9.25p | 9.75p | 27082 |
| 04/09/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/09/2024 | 9.50p | 9.50p | 9.25p | 9.50p | 8061 |
| 02/09/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/08/2024 | 9.50p | 9.83p | 9.50p | 9.50p | 5145 |
| 29/08/2024 | 8.75p | 9.85p | 8.60p | 9.50p | 71814 |
| 28/08/2024 | 8.75p | 8.75p | 8.38p | 8.75p | 0 |
| 27/08/2024 | 8.75p | 9.50p | 8.75p | 8.75p | 165 |
| 23/08/2024 | 8.75p | 8.75p | 8.15p | 8.75p | 20000 |
| 22/08/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 21/08/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 20/08/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 19/08/2024 | 9.00p | 9.17p | 8.51p | 9.00p | 2240 |
| 16/08/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 15/08/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 14/08/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 13/08/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 12/08/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 09/08/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 08/08/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 07/08/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 06/08/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 05/08/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 02/08/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 01/08/2024 | 9.00p | 9.00p | 8.90p | 9.00p | 1 |
| 31/07/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 30/07/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 29/07/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 26/07/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 25/07/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 24/07/2024 | 9.00p | 9.00p | 8.59p | 9.00p | 5040 |
| 23/07/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 22/07/2024 | 9.00p | 9.00p | 8.00p | 9.00p | 19351 |
| 19/07/2024 | 9.25p | 9.25p | 9.00p | 9.00p | 0 |
| 18/07/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 17/07/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 16/07/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 15/07/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 12/07/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 11/07/2024 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 10/07/2024 | 9.00p | 9.25p | 9.00p | 9.00p | 1664 |
| 09/07/2024 | 9.00p | 9.50p | 9.00p | 9.00p | 12 |
| 08/07/2024 | 9.00p | 9.00p | 8.52p | 9.00p | 5603 |
| 05/07/2024 | 9.00p | 9.17p | 8.83p | 9.00p | 0 |
| 04/07/2024 | 9.00p | 9.00p | 8.83p | 9.00p | 0 |
| 03/07/2024 | 9.25p | 9.25p | 8.50p | 9.00p | 10000 |
| 02/07/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 0 |
| 01/07/2024 | 9.25p | 9.25p | 8.88p | 9.25p | 1550 |
| 28/06/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 0 |
| 27/06/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 0 |
| 26/06/2024 | 9.50p | 9.50p | 9.00p | 9.25p | 0 |
| 25/06/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 0 |
| 24/06/2024 | 9.25p | 9.25p | 8.88p | 9.25p | 1 |
| 21/06/2024 | 9.50p | 9.63p | 8.25p | 9.25p | 24008 |
| 20/06/2024 | 9.50p | 9.50p | 8.50p | 9.50p | 3170 |
| 19/06/2024 | 9.50p | 9.67p | 9.50p | 9.50p | 0 |
| 18/06/2024 | 9.50p | 9.67p | 9.50p | 9.50p | 0 |
| 17/06/2024 | 9.75p | 9.75p | 9.50p | 9.50p | 12000 |
| 14/06/2024 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 13/06/2024 | 9.75p | 9.75p | 9.55p | 9.75p | 6479 |
| 12/06/2024 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 11/06/2024 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 10/06/2024 | 9.75p | 9.75p | 9.50p | 9.75p | 3210 |
| 07/06/2024 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 06/06/2024 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 05/06/2024 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 04/06/2024 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 03/06/2024 | 9.75p | 9.75p | 9.50p | 9.75p | 14409 |
| 31/05/2024 | 9.75p | 9.75p | 9.50p | 9.75p | 0 |
| 30/05/2024 | 10.50p | 10.50p | 9.65p | 9.75p | 7594 |
| 29/05/2024 | 10.50p | 10.67p | 10.00p | 10.50p | 4093 |
| 28/05/2024 | 10.50p | 10.50p | 10.33p | 10.50p | 0 |
| 24/05/2024 | 10.50p | 10.50p | 10.33p | 10.50p | 0 |
| 23/05/2024 | 10.50p | 10.70p | 10.50p | 10.50p | 4000 |
| 22/05/2024 | 10.50p | 10.50p | 10.33p | 10.50p | 0 |
| 21/05/2024 | 10.50p | 10.50p | 10.00p | 10.50p | 2631 |
| 20/05/2024 | 10.75p | 10.75p | 10.50p | 10.50p | 4762 |
| 17/05/2024 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
*Close Price adjusted for both dividends and splits