Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Driver Group (DRV) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/11/2011 | 25.94p | 26.44p | 25.94p | 25.94p | 0 |
| 29/11/2011 | 25.94p | 26.44p | 25.94p | 25.94p | 0 |
| 28/11/2011 | 25.94p | 26.44p | 25.94p | 25.94p | 0 |
| 25/11/2011 | 26.44p | 26.44p | 25.94p | 25.94p | 3387 |
| 24/11/2011 | 26.44p | 26.44p | 26.29p | 26.44p | 0 |
| 23/11/2011 | 26.44p | 26.44p | 26.29p | 26.44p | 0 |
| 22/11/2011 | 26.44p | 26.44p | 26.29p | 26.44p | 0 |
| 21/11/2011 | 26.44p | 26.44p | 26.29p | 26.44p | 0 |
| 18/11/2011 | 26.44p | 26.44p | 26.29p | 26.44p | 0 |
| 17/11/2011 | 26.44p | 26.44p | 26.29p | 26.44p | 7516 |
| 16/11/2011 | 26.44p | 26.44p | 26.44p | 26.44p | 3445 |
| 15/11/2011 | 26.44p | 26.44p | 26.29p | 26.44p | 2004 |
| 14/11/2011 | 26.44p | 26.84p | 26.44p | 26.44p | 0 |
| 11/11/2011 | 26.44p | 26.84p | 26.44p | 26.44p | 5512 |
| 10/11/2011 | 26.44p | 26.94p | 25.44p | 26.44p | 0 |
| 09/11/2011 | 26.44p | 26.94p | 25.44p | 26.44p | 0 |
| 08/11/2011 | 26.44p | 26.94p | 25.44p | 26.44p | 0 |
| 07/11/2011 | 25.94p | 26.94p | 25.44p | 26.44p | 0 |
| 04/11/2011 | 25.94p | 26.94p | 25.94p | 25.94p | 0 |
| 03/11/2011 | 25.94p | 26.94p | 25.94p | 25.94p | 30066 |
| 02/11/2011 | 25.94p | 25.94p | 24.95p | 25.94p | 139574 |
| 01/11/2011 | 25.94p | 26.94p | 24.95p | 25.94p | 42593 |
| 31/10/2011 | 25.94p | 26.92p | 24.95p | 25.94p | 0 |
| 28/10/2011 | 24.95p | 26.92p | 24.95p | 25.94p | 16649 |
| 27/10/2011 | 24.95p | 25.72p | 24.95p | 24.95p | 0 |
| 26/10/2011 | 24.95p | 25.72p | 24.95p | 24.95p | 0 |
| 25/10/2011 | 24.95p | 25.72p | 24.95p | 24.95p | 0 |
| 24/10/2011 | 24.95p | 25.72p | 24.95p | 24.95p | 0 |
| 21/10/2011 | 24.95p | 25.72p | 24.95p | 24.95p | 1305 |
| 20/10/2011 | 24.45p | 25.72p | 24.45p | 24.95p | 6269 |
| 19/10/2011 | 22.95p | 23.93p | 22.95p | 22.95p | 0 |
| 18/10/2011 | 22.95p | 23.93p | 22.95p | 22.95p | 0 |
| 17/10/2011 | 22.95p | 23.93p | 22.95p | 22.95p | 501 |
| 14/10/2011 | 22.95p | 22.95p | 21.20p | 22.95p | 0 |
| 13/10/2011 | 21.70p | 22.95p | 21.20p | 22.95p | 0 |
| 12/10/2011 | 21.20p | 21.95p | 21.20p | 21.95p | 5011 |
| 11/10/2011 | 21.20p | 21.20p | 20.56p | 21.20p | 0 |
| 10/10/2011 | 21.20p | 21.20p | 20.56p | 21.20p | 0 |
| 07/10/2011 | 21.20p | 21.20p | 20.56p | 21.20p | 17463 |
| 06/10/2011 | 21.20p | 21.73p | 21.20p | 21.20p | 452 |
| 05/10/2011 | 20.46p | 21.73p | 20.46p | 21.20p | 16336 |
| 04/10/2011 | 20.70p | 20.95p | 20.46p | 20.46p | 36780 |
| 03/10/2011 | 21.95p | 22.71p | 19.96p | 21.20p | 19014 |
| 30/09/2011 | 22.45p | 22.45p | 21.70p | 21.70p | 11072 |
| 29/09/2011 | 22.45p | 22.45p | 22.16p | 22.45p | 0 |
| 28/09/2011 | 22.45p | 22.45p | 22.16p | 22.45p | 0 |
| 27/09/2011 | 22.45p | 22.45p | 22.16p | 22.45p | 0 |
| 26/09/2011 | 22.45p | 22.45p | 22.16p | 22.45p | 0 |
| 23/09/2011 | 22.45p | 22.45p | 22.16p | 22.45p | 10022 |
| 22/09/2011 | 22.45p | 22.95p | 21.45p | 22.45p | 0 |
| 21/09/2011 | 22.45p | 22.95p | 21.45p | 22.45p | 0 |
| 20/09/2011 | 21.45p | 22.95p | 21.45p | 22.45p | 10022 |
| 19/09/2011 | 22.95p | 23.45p | 21.45p | 21.45p | 29637 |
| 16/09/2011 | 26.94p | 26.94p | 21.95p | 23.45p | 66645 |
| 15/09/2011 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 14/09/2011 | 26.94p | 26.94p | 26.44p | 26.94p | 0 |
| 13/09/2011 | 26.94p | 26.94p | 26.44p | 26.94p | 0 |
| 12/09/2011 | 26.94p | 26.94p | 26.44p | 26.94p | 0 |
| 09/09/2011 | 26.44p | 26.94p | 26.44p | 26.94p | 0 |
| 08/09/2011 | 26.44p | 26.69p | 26.44p | 26.44p | 5011 |
| 07/09/2011 | 26.44p | 26.44p | 25.94p | 26.44p | 0 |
| 06/09/2011 | 26.44p | 26.44p | 25.94p | 26.44p | 0 |
| 05/09/2011 | 26.44p | 26.44p | 25.94p | 26.44p | 0 |
| 02/09/2011 | 26.44p | 26.44p | 25.94p | 26.44p | 0 |
| 01/09/2011 | 26.44p | 26.44p | 25.94p | 26.44p | 0 |
| 31/08/2011 | 26.44p | 26.44p | 25.94p | 26.44p | 2559 |
| 30/08/2011 | 26.44p | 26.44p | 25.94p | 26.44p | 0 |
| 26/08/2011 | 26.44p | 26.44p | 25.94p | 26.44p | 0 |
| 25/08/2011 | 26.44p | 26.44p | 25.94p | 26.44p | 3432 |
| 24/08/2011 | 26.44p | 26.44p | 25.94p | 26.44p | 0 |
| 23/08/2011 | 26.44p | 26.44p | 25.94p | 26.44p | 0 |
| 22/08/2011 | 26.44p | 26.44p | 25.94p | 26.44p | 0 |
| 19/08/2011 | 26.44p | 26.44p | 25.94p | 26.44p | 0 |
| 18/08/2011 | 26.44p | 26.44p | 25.94p | 26.44p | 0 |
| 17/08/2011 | 26.44p | 26.44p | 25.94p | 26.44p | 6665 |
| 16/08/2011 | 26.94p | 26.94p | 24.98p | 26.44p | 10523 |
| 15/08/2011 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 12/08/2011 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 11/08/2011 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 10/08/2011 | 26.94p | 27.44p | 26.44p | 26.94p | 0 |
| 09/08/2011 | 27.44p | 27.44p | 26.44p | 26.94p | 2923 |
| 08/08/2011 | 27.44p | 27.44p | 26.94p | 27.44p | 741 |
| 05/08/2011 | 27.44p | 27.44p | 26.44p | 27.44p | 3751 |
| 04/08/2011 | 27.44p | 27.44p | 27.44p | 27.44p | 0 |
| 03/08/2011 | 27.44p | 27.44p | 27.44p | 27.44p | 0 |
| 02/08/2011 | 27.44p | 27.44p | 26.00p | 27.44p | 8017 |
| 01/08/2011 | 27.44p | 27.44p | 27.44p | 27.44p | 0 |
| 29/07/2011 | 27.44p | 27.44p | 26.81p | 27.44p | 1272 |
| 28/07/2011 | 27.94p | 27.94p | 27.44p | 27.44p | 0 |
| 27/07/2011 | 27.94p | 27.94p | 27.44p | 27.94p | 0 |
| 26/07/2011 | 27.94p | 27.94p | 27.44p | 27.94p | 2004 |
| 25/07/2011 | 27.94p | 27.99p | 27.94p | 27.94p | 0 |
| 22/07/2011 | 27.94p | 27.99p | 27.94p | 27.94p | 0 |
| 21/07/2011 | 27.94p | 27.99p | 27.94p | 27.94p | 7516 |
| 20/07/2011 | 28.94p | 28.94p | 25.94p | 27.94p | 28061 |
| 19/07/2011 | 30.93p | 31.43p | 27.07p | 28.94p | 40465 |
| 18/07/2011 | 31.43p | 31.43p | 29.93p | 31.43p | 2659 |
| 15/07/2011 | 32.43p | 32.43p | 29.72p | 31.43p | 10402 |
| 14/07/2011 | 32.93p | 34.42p | 31.93p | 32.43p | 0 |
| 13/07/2011 | 32.93p | 34.42p | 31.93p | 32.93p | 0 |
| 12/07/2011 | 34.42p | 34.42p | 31.93p | 32.93p | 17037 |
| 11/07/2011 | 34.42p | 34.42p | 33.93p | 34.42p | 14632 |
| 08/07/2011 | 33.43p | 36.42p | 33.43p | 34.18p | 116517 |
| 07/07/2011 | 29.44p | 33.81p | 29.44p | 32.43p | 10983 |
| 06/07/2011 | 28.44p | 29.93p | 28.44p | 29.44p | 10022 |
| 05/07/2011 | 28.44p | 28.44p | 28.44p | 28.44p | 400873 |
| 04/07/2011 | 28.44p | 28.44p | 26.95p | 28.44p | 0 |
| 01/07/2011 | 28.44p | 28.44p | 26.95p | 28.44p | 0 |
| 30/06/2011 | 27.44p | 28.44p | 26.95p | 28.44p | 9819 |
| 29/06/2011 | 27.44p | 27.94p | 27.18p | 27.44p | 0 |
| 28/06/2011 | 27.94p | 27.94p | 27.18p | 27.44p | 5211 |
| 27/06/2011 | 27.94p | 27.94p | 27.19p | 27.94p | 3432 |
| 24/06/2011 | 27.94p | 28.69p | 27.44p | 27.94p | 0 |
| 23/06/2011 | 27.94p | 28.69p | 27.44p | 27.94p | 0 |
| 22/06/2011 | 27.94p | 28.69p | 27.44p | 27.94p | 0 |
| 21/06/2011 | 27.94p | 28.69p | 27.44p | 27.94p | 0 |
| 20/06/2011 | 27.44p | 28.69p | 27.44p | 27.94p | 6910 |
| 17/06/2011 | 27.44p | 27.44p | 26.94p | 27.44p | 10022 |
| 16/06/2011 | 27.19p | 28.44p | 27.19p | 27.44p | 15033 |
| 15/06/2011 | 27.19p | 27.19p | 26.19p | 27.19p | 0 |
| 14/06/2011 | 26.69p | 27.19p | 26.19p | 27.19p | 2178 |
| 13/06/2011 | 26.44p | 27.44p | 26.44p | 26.69p | 7207 |
| 10/06/2011 | 26.44p | 27.44p | 23.95p | 26.44p | 0 |
| 09/06/2011 | 26.44p | 27.44p | 23.95p | 26.44p | 0 |
| 08/06/2011 | 26.44p | 27.44p | 23.95p | 26.44p | 0 |
| 07/06/2011 | 25.69p | 27.44p | 23.95p | 26.44p | 14388 |
| 06/06/2011 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 03/06/2011 | 23.95p | 23.95p | 23.95p | 23.95p | 0 |
| 02/06/2011 | 24.45p | 24.45p | 22.97p | 23.95p | 0 |
| 01/06/2011 | 24.45p | 24.45p | 22.97p | 24.45p | 0 |
| 31/05/2011 | 24.45p | 24.45p | 22.97p | 24.45p | 0 |
| 27/05/2011 | 24.45p | 24.45p | 22.97p | 24.45p | 0 |
| 26/05/2011 | 24.45p | 24.45p | 22.97p | 24.45p | 0 |
| 25/05/2011 | 24.45p | 24.45p | 22.97p | 24.45p | 0 |
| 24/05/2011 | 24.45p | 24.45p | 22.97p | 24.45p | 0 |
| 23/05/2011 | 24.45p | 24.45p | 22.97p | 24.45p | 0 |
| 20/05/2011 | 24.45p | 24.45p | 22.97p | 24.45p | 0 |
| 19/05/2011 | 23.95p | 24.45p | 22.97p | 24.45p | 1503 |
| 18/05/2011 | 24.95p | 24.95p | 23.95p | 23.95p | 0 |
| 17/05/2011 | 24.95p | 24.95p | 24.95p | 24.95p | 0 |
| 16/05/2011 | 24.95p | 24.95p | 24.95p | 24.95p | 0 |
| 13/05/2011 | 24.95p | 24.95p | 24.95p | 24.95p | 0 |
| 12/05/2011 | 24.95p | 24.95p | 24.95p | 24.95p | 0 |
| 11/05/2011 | 24.95p | 24.95p | 24.95p | 24.95p | 0 |
| 10/05/2011 | 24.95p | 24.95p | 24.95p | 24.95p | 0 |
| 09/05/2011 | 24.95p | 24.95p | 24.95p | 24.95p | 200 |
| 06/05/2011 | 25.44p | 26.94p | 23.95p | 24.95p | 0 |
| 05/05/2011 | 26.94p | 26.94p | 23.95p | 25.44p | 20044 |
| 04/05/2011 | 26.94p | 26.94p | 26.94p | 26.94p | 0 |
| 03/05/2011 | 26.94p | 26.94p | 26.94p | 26.94p | 10022 |
| 28/04/2011 | 25.94p | 27.94p | 25.94p | 26.94p | 12442 |
| 27/04/2011 | 19.46p | 26.94p | 18.96p | 25.94p | 99200 |
| 26/04/2011 | 18.96p | 19.46p | 17.96p | 18.96p | 0 |
| 21/04/2011 | 18.96p | 19.46p | 17.96p | 18.96p | 0 |
| 20/04/2011 | 18.96p | 19.46p | 17.96p | 18.96p | 5412 |
| 19/04/2011 | 17.96p | 17.96p | 16.96p | 17.96p | 52615 |
| 18/04/2011 | 17.21p | 17.96p | 17.05p | 17.96p | 73241 |
| 15/04/2011 | 17.21p | 18.96p | 17.21p | 17.21p | 0 |
| 14/04/2011 | 17.21p | 18.96p | 17.21p | 17.21p | 0 |
| 13/04/2011 | 18.96p | 18.96p | 17.21p | 17.21p | 0 |
| 12/04/2011 | 18.96p | 18.96p | 18.06p | 18.96p | 1002 |
| 11/04/2011 | 18.96p | 19.91p | 17.96p | 18.96p | 0 |
| 08/04/2011 | 18.96p | 19.91p | 17.96p | 18.96p | 0 |
| 07/04/2011 | 18.96p | 19.91p | 17.96p | 18.96p | 0 |
| 06/04/2011 | 18.96p | 19.91p | 17.96p | 18.96p | 0 |
| 05/04/2011 | 18.96p | 19.91p | 17.96p | 18.96p | 0 |
| 04/04/2011 | 18.96p | 19.91p | 17.96p | 18.96p | 35357 |
| 01/04/2011 | 18.46p | 18.46p | 17.21p | 18.46p | 0 |
| 31/03/2011 | 18.46p | 18.46p | 17.21p | 18.46p | 0 |
| 30/03/2011 | 17.46p | 18.46p | 17.21p | 18.46p | 0 |
| 29/03/2011 | 17.46p | 17.46p | 17.21p | 17.46p | 0 |
| 28/03/2011 | 17.46p | 17.46p | 17.21p | 17.46p | 2060 |
| 25/03/2011 | 17.46p | 17.46p | 17.06p | 17.46p | 10122 |
| 24/03/2011 | 17.46p | 17.46p | 17.01p | 17.46p | 5491 |
| 23/03/2011 | 17.46p | 17.71p | 16.96p | 17.46p | 0 |
| 22/03/2011 | 17.46p | 17.71p | 16.96p | 17.46p | 0 |
| 21/03/2011 | 17.46p | 17.71p | 16.96p | 17.46p | 50109 |
| 18/03/2011 | 17.46p | 17.71p | 17.46p | 17.46p | 2736 |
| 17/03/2011 | 17.46p | 17.46p | 17.21p | 17.46p | 0 |
| 16/03/2011 | 17.46p | 17.46p | 17.21p | 17.46p | 1002 |
| 15/03/2011 | 18.46p | 18.46p | 15.97p | 17.46p | 26832 |
| 14/03/2011 | 18.46p | 18.96p | 18.20p | 18.46p | 0 |
| 11/03/2011 | 18.46p | 18.96p | 18.20p | 18.46p | 0 |
| 10/03/2011 | 18.96p | 18.96p | 18.20p | 18.96p | 17939 |
| 09/03/2011 | 18.96p | 18.96p | 18.21p | 18.96p | 0 |
| 08/03/2011 | 18.96p | 18.96p | 18.21p | 18.96p | 2505 |
| 07/03/2011 | 18.96p | 18.96p | 17.46p | 18.96p | 0 |
| 04/03/2011 | 18.46p | 18.96p | 17.46p | 18.96p | 0 |
| 03/03/2011 | 17.96p | 18.46p | 17.46p | 18.46p | 85186 |
| 02/03/2011 | 17.96p | 17.96p | 17.20p | 17.96p | 22323 |
| 01/03/2011 | 17.96p | 18.86p | 17.96p | 17.96p | 3508 |
| 28/02/2011 | 14.47p | 16.96p | 15.47p | 16.96p | 89328 |
| 25/02/2011 | 14.47p | 14.47p | 13.97p | 14.47p | 0 |
| 24/02/2011 | 14.47p | 14.47p | 13.97p | 14.47p | 15484 |
| 23/02/2011 | 14.47p | 14.47p | 9.98p | 14.47p | 0 |
| 22/02/2011 | 14.47p | 14.47p | 9.98p | 14.47p | 52615 |
| 21/02/2011 | 14.47p | 14.47p | 12.97p | 14.47p | 5011 |
| 18/02/2011 | 14.47p | 14.47p | 14.47p | 14.47p | 0 |
| 17/02/2011 | 14.47p | 15.17p | 14.47p | 14.47p | 0 |
| 16/02/2011 | 14.47p | 15.17p | 14.47p | 14.47p | 2255 |
*Close Price adjusted for both dividends and splits