Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Driver Group (DRV) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/06/2024 | 26.00p | 26.33p | 25.67p | 26.00p | 0 |
| 27/06/2024 | 26.00p | 26.00p | 25.31p | 26.00p | 11508 |
| 26/06/2024 | 26.00p | 26.00p | 25.26p | 26.00p | 48877 |
| 25/06/2024 | 26.00p | 26.00p | 25.26p | 26.00p | 25000 |
| 24/06/2024 | 25.50p | 27.00p | 25.50p | 26.00p | 400 |
| 21/06/2024 | 25.50p | 26.85p | 24.49p | 25.50p | 125873 |
| 20/06/2024 | 25.50p | 25.50p | 24.49p | 25.50p | 51704 |
| 19/06/2024 | 25.50p | 26.00p | 25.50p | 25.50p | 0 |
| 18/06/2024 | 25.50p | 26.00p | 25.50p | 25.50p | 0 |
| 17/06/2024 | 25.00p | 25.50p | 25.00p | 25.50p | 10000 |
| 14/06/2024 | 25.00p | 27.00p | 25.00p | 25.00p | 20774 |
| 13/06/2024 | 25.00p | 25.00p | 24.65p | 25.00p | 51000 |
| 12/06/2024 | 25.00p | 26.96p | 25.00p | 25.00p | 39846 |
| 11/06/2024 | 24.00p | 24.96p | 24.00p | 24.00p | 18161 |
| 10/06/2024 | 24.00p | 25.00p | 23.82p | 24.00p | 6325 |
| 07/06/2024 | 24.00p | 24.33p | 24.00p | 24.00p | 0 |
| 06/06/2024 | 22.50p | 25.00p | 22.50p | 24.00p | 29000 |
| 05/06/2024 | 22.50p | 24.00p | 22.50p | 22.50p | 14969 |
| 04/06/2024 | 22.00p | 23.50p | 22.00p | 22.50p | 15831 |
| 03/06/2024 | 22.00p | 22.96p | 21.56p | 22.00p | 16868 |
| 31/05/2024 | 22.00p | 22.00p | 21.40p | 22.00p | 1713 |
| 30/05/2024 | 22.00p | 22.84p | 22.00p | 22.00p | 600 |
| 29/05/2024 | 22.00p | 23.00p | 21.31p | 22.00p | 56774 |
| 28/05/2024 | 22.00p | 22.36p | 22.00p | 22.00p | 9000 |
| 24/05/2024 | 22.00p | 22.40p | 22.00p | 22.00p | 5000 |
| 23/05/2024 | 22.00p | 22.00p | 21.67p | 22.00p | 0 |
| 22/05/2024 | 22.00p | 22.70p | 21.24p | 22.00p | 71437 |
| 21/05/2024 | 24.00p | 24.00p | 22.00p | 22.00p | 37050 |
| 20/05/2024 | 24.00p | 24.00p | 23.90p | 24.00p | 1882 |
| 17/05/2024 | 24.00p | 24.00p | 22.75p | 24.00p | 6063 |
| 16/05/2024 | 24.00p | 24.00p | 23.50p | 24.00p | 0 |
| 15/05/2024 | 24.00p | 24.00p | 23.50p | 24.00p | 0 |
| 14/05/2024 | 24.00p | 24.10p | 23.23p | 24.00p | 41170 |
| 13/05/2024 | 24.00p | 24.67p | 24.00p | 24.00p | 4659 |
| 10/05/2024 | 24.00p | 24.00p | 23.50p | 24.00p | 0 |
| 09/05/2024 | 24.00p | 24.50p | 24.00p | 24.00p | 11500 |
| 08/05/2024 | 24.00p | 24.16p | 24.00p | 24.00p | 2676 |
| 07/05/2024 | 24.50p | 25.30p | 23.02p | 24.00p | 20537 |
| 07/05/2024 | 24.50p | 25.30p | 23.02p | 24.00p | 20537 |
| 03/05/2024 | 24.50p | 26.00p | 23.06p | 24.50p | 21584 |
| 02/05/2024 | 24.50p | 24.50p | 23.75p | 24.50p | 0 |
| 01/05/2024 | 25.50p | 25.50p | 24.00p | 24.50p | 18838 |
| 30/04/2024 | 25.50p | 25.50p | 24.03p | 25.50p | 730 |
| 29/04/2024 | 25.50p | 25.50p | 24.00p | 25.50p | 11432 |
| 26/04/2024 | 25.50p | 25.50p | 24.75p | 25.50p | 0 |
| 25/04/2024 | 26.50p | 26.50p | 24.15p | 25.50p | 150004 |
| 24/04/2024 | 26.00p | 26.00p | 25.00p | 26.00p | 6086 |
| 23/04/2024 | 24.50p | 26.94p | 24.50p | 26.00p | 54716 |
| 22/04/2024 | 24.50p | 25.61p | 24.50p | 24.50p | 19000 |
| 19/04/2024 | 24.50p | 24.50p | 23.33p | 24.50p | 22368 |
| 18/04/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 0 |
| 17/04/2024 | 24.00p | 24.70p | 23.17p | 24.50p | 62000 |
| 16/04/2024 | 24.00p | 24.30p | 23.02p | 24.00p | 81484 |
| 15/04/2024 | 24.00p | 24.00p | 24.00p | 24.00p | 11348 |
| 12/04/2024 | 24.00p | 24.30p | 24.00p | 24.00p | 6002 |
| 11/04/2024 | 24.00p | 24.93p | 23.60p | 24.00p | 41040 |
| 10/04/2024 | 24.00p | 24.00p | 22.00p | 24.00p | 58854 |
| 09/04/2024 | 24.00p | 24.00p | 23.40p | 24.00p | 0 |
| 08/04/2024 | 24.00p | 24.00p | 23.40p | 24.00p | 0 |
| 05/04/2024 | 24.50p | 24.50p | 23.35p | 24.00p | 12292 |
| 04/04/2024 | 24.50p | 24.50p | 24.33p | 24.50p | 0 |
| 03/04/2024 | 24.50p | 24.70p | 24.00p | 24.50p | 12300 |
| 02/04/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 2816 |
| 28/03/2024 | 24.50p | 24.80p | 24.50p | 24.50p | 5000 |
| 27/03/2024 | 24.50p | 24.50p | 24.25p | 24.50p | 0 |
| 26/03/2024 | 25.50p | 25.50p | 24.00p | 24.50p | 14906 |
| 25/03/2024 | 26.00p | 26.62p | 24.00p | 25.50p | 38437 |
| 22/03/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 21/03/2024 | 26.00p | 26.00p | 25.00p | 26.00p | 7417 |
| 20/03/2024 | 27.00p | 27.00p | 26.50p | 26.00p | 10759 |
| 19/03/2024 | 27.00p | 27.00p | 25.10p | 26.50p | 50000 |
| 18/03/2024 | 27.00p | 27.00p | 26.00p | 27.00p | 33755 |
| 15/03/2024 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 14/03/2024 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 13/03/2024 | 27.00p | 27.30p | 26.03p | 27.00p | 4410 |
| 12/03/2024 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 11/03/2024 | 27.00p | 27.30p | 26.30p | 27.00p | 1382 |
| 08/03/2024 | 27.00p | 27.00p | 26.30p | 27.00p | 19000 |
| 07/03/2024 | 27.00p | 27.33p | 27.00p | 27.00p | 0 |
| 06/03/2024 | 27.50p | 27.50p | 27.00p | 27.00p | 7000 |
| 05/03/2024 | 28.00p | 28.00p | 26.50p | 27.50p | 17827 |
| 04/03/2024 | 28.00p | 28.00p | 27.00p | 28.00p | 153 |
| 01/03/2024 | 28.00p | 28.00p | 27.67p | 28.00p | 0 |
| 29/02/2024 | 28.00p | 28.00p | 27.67p | 28.00p | 0 |
| 28/02/2024 | 28.00p | 28.00p | 27.67p | 28.00p | 0 |
| 27/02/2024 | 28.00p | 28.00p | 27.67p | 28.00p | 0 |
| 26/02/2024 | 28.00p | 28.00p | 27.04p | 28.00p | 3000 |
| 23/02/2024 | 28.00p | 28.00p | 27.12p | 28.00p | 7558 |
| 22/02/2024 | 28.00p | 28.00p | 28.00p | 28.00p | 20503 |
| 21/02/2024 | 28.50p | 28.50p | 27.22p | 28.00p | 3236 |
| 20/02/2024 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 19/02/2024 | 28.50p | 28.65p | 27.15p | 28.50p | 19782 |
| 16/02/2024 | 28.50p | 28.65p | 27.22p | 28.50p | 6401 |
| 15/02/2024 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 14/02/2024 | 28.50p | 28.50p | 27.15p | 28.50p | 49008 |
| 13/02/2024 | 28.50p | 29.94p | 28.50p | 28.50p | 19 |
| 12/02/2024 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 09/02/2024 | 28.50p | 28.50p | 27.01p | 28.50p | 867 |
| 08/02/2024 | 28.50p | 28.50p | 27.13p | 28.50p | 32422 |
| 07/02/2024 | 28.50p | 28.50p | 27.01p | 28.50p | 43856 |
| 06/02/2024 | 28.50p | 28.50p | 27.66p | 28.50p | 2892 |
| 05/02/2024 | 28.50p | 28.50p | 27.66p | 28.50p | 4500 |
| 02/02/2024 | 28.50p | 28.50p | 27.66p | 28.50p | 794 |
| 01/02/2024 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 31/01/2024 | 28.50p | 28.50p | 27.25p | 28.50p | 30611 |
| 30/01/2024 | 28.50p | 28.50p | 28.20p | 28.50p | 0 |
| 29/01/2024 | 28.50p | 29.00p | 28.00p | 28.50p | 87965 |
| 26/01/2024 | 28.50p | 28.65p | 28.50p | 28.50p | 2754 |
| 25/01/2024 | 28.50p | 28.70p | 27.20p | 28.50p | 29219 |
| 24/01/2024 | 28.50p | 28.50p | 27.56p | 28.50p | 60571 |
| 23/01/2024 | 28.50p | 28.50p | 27.56p | 28.50p | 20000 |
| 22/01/2024 | 28.50p | 28.50p | 27.56p | 28.50p | 75000 |
| 19/01/2024 | 28.00p | 28.95p | 28.00p | 28.50p | 19721 |
| 18/01/2024 | 28.00p | 28.00p | 27.67p | 28.00p | 0 |
| 17/01/2024 | 28.00p | 28.00p | 27.67p | 28.00p | 0 |
| 16/01/2024 | 28.00p | 28.00p | 27.56p | 28.00p | 20000 |
| 15/01/2024 | 28.00p | 28.00p | 27.56p | 28.00p | 5000 |
| 12/01/2024 | 28.00p | 28.00p | 27.67p | 28.00p | 0 |
| 11/01/2024 | 28.00p | 28.00p | 27.67p | 28.00p | 0 |
| 10/01/2024 | 28.00p | 28.39p | 27.56p | 28.00p | 113227 |
| 09/01/2024 | 28.00p | 28.00p | 27.67p | 28.00p | 0 |
| 08/01/2024 | 28.00p | 28.42p | 27.58p | 28.00p | 13288 |
| 05/01/2024 | 28.00p | 28.00p | 27.67p | 28.00p | 0 |
| 04/01/2024 | 28.00p | 28.00p | 27.67p | 28.00p | 0 |
| 03/01/2024 | 28.00p | 28.00p | 27.55p | 28.00p | 10800 |
| 02/01/2024 | 28.00p | 28.45p | 27.42p | 28.00p | 54948 |
| 29/12/2023 | 28.00p | 28.00p | 27.44p | 28.00p | 1497 |
| 28/12/2023 | 28.00p | 28.00p | 27.67p | 28.00p | 0 |
| 27/12/2023 | 28.00p | 28.00p | 27.42p | 28.00p | 1869 |
| 22/12/2023 | 28.00p | 28.00p | 28.00p | 28.00p | 50000 |
| 21/12/2023 | 28.00p | 28.00p | 27.40p | 28.00p | 38031 |
| 20/12/2023 | 28.00p | 28.50p | 27.00p | 28.00p | 133426 |
| 19/12/2023 | 28.00p | 28.50p | 28.00p | 28.00p | 316 |
| 18/12/2023 | 28.00p | 28.00p | 27.40p | 28.00p | 25549 |
| 15/12/2023 | 28.00p | 28.70p | 27.00p | 28.00p | 133663 |
| 14/12/2023 | 25.50p | 29.00p | 25.50p | 28.00p | 84365 |
| 13/12/2023 | 25.50p | 26.94p | 25.50p | 25.50p | 48923 |
| 12/12/2023 | 25.50p | 25.50p | 25.18p | 25.50p | 2437 |
| 11/12/2023 | 25.50p | 26.67p | 25.50p | 25.50p | 10000 |
| 08/12/2023 | 25.50p | 25.50p | 25.00p | 25.50p | 0 |
| 07/12/2023 | 25.50p | 25.50p | 25.15p | 25.50p | 2000 |
| 06/12/2023 | 25.50p | 26.70p | 24.00p | 25.50p | 40152 |
| 05/12/2023 | 24.00p | 26.00p | 23.81p | 25.50p | 101000 |
| 04/12/2023 | 24.00p | 25.00p | 23.68p | 24.00p | 6400 |
| 01/12/2023 | 24.00p | 24.00p | 23.68p | 24.00p | 16405 |
| 30/11/2023 | 24.00p | 24.00p | 23.68p | 24.00p | 8662 |
| 29/11/2023 | 24.00p | 24.90p | 23.25p | 24.00p | 63946 |
| 28/11/2023 | 24.00p | 24.00p | 23.65p | 24.00p | 6000 |
| 27/11/2023 | 24.00p | 24.00p | 23.63p | 24.00p | 6000 |
| 24/11/2023 | 24.00p | 24.00p | 23.62p | 24.00p | 6000 |
| 23/11/2023 | 22.50p | 24.98p | 22.50p | 24.00p | 49000 |
| 22/11/2023 | 22.50p | 22.50p | 21.75p | 22.50p | 0 |
| 21/11/2023 | 22.50p | 23.40p | 22.50p | 22.50p | 188 |
| 20/11/2023 | 22.30p | 22.97p | 21.36p | 22.50p | 30200 |
| 17/11/2023 | 22.30p | 22.99p | 22.30p | 22.30p | 5000 |
| 16/11/2023 | 22.30p | 22.30p | 21.00p | 22.30p | 22 |
| 15/11/2023 | 22.30p | 23.00p | 22.30p | 22.30p | 4521 |
| 14/11/2023 | 22.30p | 22.30p | 21.87p | 22.30p | 0 |
| 13/11/2023 | 22.30p | 23.00p | 21.26p | 22.30p | 40040 |
| 10/11/2023 | 22.30p | 22.30p | 21.12p | 22.30p | 1060 |
| 09/11/2023 | 22.30p | 22.30p | 21.87p | 22.30p | 0 |
| 08/11/2023 | 23.50p | 23.50p | 20.50p | 22.30p | 65800 |
| 07/11/2023 | 23.50p | 23.50p | 22.00p | 23.50p | 823 |
| 06/11/2023 | 23.50p | 23.50p | 22.36p | 23.50p | 4000 |
| 03/11/2023 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 02/11/2023 | 23.50p | 23.50p | 22.36p | 23.50p | 3861 |
| 01/11/2023 | 23.50p | 23.50p | 22.36p | 23.50p | 12344 |
| 31/10/2023 | 23.50p | 23.50p | 23.44p | 23.50p | 376 |
| 30/10/2023 | 23.50p | 23.50p | 23.40p | 23.50p | 4753 |
| 27/10/2023 | 24.00p | 24.00p | 23.00p | 23.50p | 8876 |
| 26/10/2023 | 24.00p | 24.00p | 23.89p | 24.00p | 10000 |
| 25/10/2023 | 24.00p | 24.00p | 23.00p | 24.00p | 1024 |
| 24/10/2023 | 24.00p | 24.00p | 23.50p | 24.00p | 0 |
| 23/10/2023 | 24.00p | 24.00p | 23.00p | 24.00p | 11875 |
| 20/10/2023 | 24.00p | 24.25p | 23.10p | 24.00p | 2043 |
| 19/10/2023 | 24.00p | 24.59p | 24.00p | 24.00p | 5000 |
| 18/10/2023 | 25.50p | 25.50p | 23.06p | 24.00p | 41585 |
| 17/10/2023 | 25.50p | 25.50p | 25.25p | 25.50p | 0 |
| 16/10/2023 | 25.50p | 25.50p | 25.25p | 25.50p | 0 |
| 13/10/2023 | 25.50p | 25.50p | 25.25p | 25.50p | 0 |
| 12/10/2023 | 25.50p | 25.50p | 25.10p | 25.50p | 35 |
| 11/10/2023 | 25.50p | 25.50p | 25.10p | 25.50p | 15 |
| 10/10/2023 | 26.00p | 26.20p | 25.50p | 25.50p | 19084 |
| 09/10/2023 | 26.00p | 26.20p | 25.50p | 26.00p | 0 |
| 06/10/2023 | 26.00p | 26.00p | 25.36p | 26.00p | 4000 |
| 05/10/2023 | 26.00p | 26.00p | 25.36p | 26.00p | 2789 |
| 04/10/2023 | 26.00p | 26.00p | 25.36p | 26.00p | 162 |
| 03/10/2023 | 26.00p | 26.40p | 25.36p | 26.00p | 6212 |
| 02/10/2023 | 26.00p | 26.00p | 25.36p | 26.00p | 4084 |
| 29/09/2023 | 26.00p | 26.50p | 26.00p | 26.00p | 4463 |
| 28/09/2023 | 26.00p | 26.00p | 25.50p | 26.00p | 0 |
| 27/09/2023 | 26.00p | 26.00p | 25.50p | 26.00p | 0 |
| 26/09/2023 | 27.00p | 27.00p | 25.00p | 26.00p | 70763 |
| 25/09/2023 | 27.50p | 27.50p | 27.25p | 27.50p | 0 |
| 22/09/2023 | 27.50p | 27.50p | 27.00p | 27.50p | 1049 |
| 21/09/2023 | 27.50p | 27.50p | 27.25p | 27.50p | 0 |
| 20/09/2023 | 27.50p | 27.80p | 27.10p | 27.50p | 5174 |
| 19/09/2023 | 27.50p | 27.69p | 27.12p | 27.50p | 8678 |
| 18/09/2023 | 27.50p | 27.69p | 27.12p | 27.50p | 5036 |
| 15/09/2023 | 27.50p | 27.50p | 27.33p | 27.50p | 0 |
*Close Price adjusted for both dividends and splits