Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Drumz (DRUM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/05/2008 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 19/05/2008 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 16/05/2008 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 15/05/2008 | 9,500.00p | 9,500.00p | 9,500.00p | 9,500.00p | 0 |
| 14/05/2008 | 9,000.00p | 9,500.00p | 9,000.00p | 9,500.00p | 0 |
| 13/05/2008 | 8,500.00p | 9,000.00p | 8,500.00p | 9,000.00p | 14 |
| 12/05/2008 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 0 |
| 09/05/2008 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 0 |
| 08/05/2008 | 9,000.00p | 9,000.00p | 8,500.00p | 8,500.00p | 0 |
| 07/05/2008 | 9,000.00p | 9,000.00p | 9,000.00p | 9,000.00p | 1 |
| 06/05/2008 | 10,000.00p | 10,000.00p | 9,000.00p | 9,000.00p | 18 |
| 02/05/2008 | 10,000.00p | 10,000.00p | 10,000.00p | 10,000.00p | 6 |
| 01/05/2008 | 10,000.00p | 10,500.00p | 10,000.00p | 10,000.00p | 1 |
| 30/04/2008 | 10,500.00p | 10,500.00p | 10,000.00p | 10,000.00p | 33 |
| 29/04/2008 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 1 |
| 28/04/2008 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 10 |
| 25/04/2008 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 5 |
| 24/04/2008 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 23/04/2008 | 10,500.00p | 10,500.00p | 10,500.00p | 10,500.00p | 0 |
| 22/04/2008 | 11,000.00p | 11,000.00p | 10,500.00p | 10,500.00p | 2 |
| 21/04/2008 | 11,500.00p | 11,500.00p | 11,000.00p | 11,000.00p | 36 |
| 18/04/2008 | 11,500.00p | 11,500.00p | 10,500.00p | 11,500.00p | 14 |
| 17/04/2008 | 11,500.00p | 11,500.00p | 10,500.00p | 11,500.00p | 0 |
| 16/04/2008 | 11,500.00p | 11,500.00p | 10,500.00p | 11,500.00p | 0 |
| 15/04/2008 | 11,500.00p | 11,500.00p | 10,500.00p | 11,500.00p | 0 |
| 14/04/2008 | 11,500.00p | 11,500.00p | 11,500.00p | 11,500.00p | 0 |
| 11/04/2008 | 11,500.00p | 11,500.00p | 10,500.00p | 11,500.00p | 0 |
| 10/04/2008 | 11,500.00p | 11,500.00p | 11,500.00p | 11,500.00p | 0 |
| 09/04/2008 | 11,500.00p | 11,500.00p | 10,500.00p | 11,500.00p | 0 |
| 08/04/2008 | 11,500.00p | 11,500.00p | 11,500.00p | 11,500.00p | 4 |
| 07/04/2008 | 11,500.00p | 11,500.00p | 11,500.00p | 11,500.00p | 0 |
| 04/04/2008 | 12,000.00p | 12,000.00p | 11,500.00p | 11,500.00p | 2 |
| 03/04/2008 | 12,000.00p | 12,000.00p | 11,500.00p | 12,000.00p | 0 |
| 02/04/2008 | 12,000.00p | 12,000.00p | 12,000.00p | 12,000.00p | 3 |
| 01/04/2008 | 12,000.00p | 12,000.00p | 12,000.00p | 12,000.00p | 4 |
| 31/03/2008 | 12,500.00p | 12,500.00p | 12,000.00p | 12,000.00p | 2 |
| 28/03/2008 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 2 |
| 27/03/2008 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 2 |
| 26/03/2008 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 80 |
| 25/03/2008 | 12,500.00p | 12,500.00p | 12,500.00p | 12,500.00p | 1 |
| 20/03/2008 | 14,000.00p | 14,000.00p | 12,500.00p | 12,500.00p | 0 |
| 19/03/2008 | 14,000.00p | 14,000.00p | 14,000.00p | 14,000.00p | 0 |
| 18/03/2008 | 14,500.00p | 14,500.00p | 14,000.00p | 14,000.00p | 5 |
| 17/03/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 1 |
| 14/03/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 0 |
| 13/03/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 0 |
| 12/03/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 0 |
| 11/03/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 0 |
| 10/03/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 0 |
| 07/03/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 0 |
| 06/03/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 1 |
| 05/03/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 0 |
| 04/03/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 3 |
| 03/03/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 2 |
| 29/02/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 0 |
| 28/02/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 4 |
| 27/02/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 3 |
| 26/02/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 0 |
| 25/02/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 0 |
| 22/02/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 0 |
| 21/02/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 0 |
| 20/02/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 0 |
| 19/02/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 0 |
| 18/02/2008 | 14,500.00p | 14,500.00p | 14,500.00p | 14,500.00p | 6 |
| 15/02/2008 | 15,000.00p | 15,000.00p | 14,500.00p | 14,500.00p | 2 |
| 14/02/2008 | 15,000.00p | 15,500.00p | 15,000.00p | 15,000.00p | 4 |
| 13/02/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 12/02/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 11/02/2008 | 15,000.00p | 15,000.00p | 15,000.00p | 15,000.00p | 0 |
| 08/02/2008 | 14,500.00p | 15,000.00p | 14,500.00p | 15,000.00p | 12 |
| 07/02/2008 | 15,000.00p | 15,000.00p | 14,500.00p | 14,500.00p | 0 |
| 06/02/2008 | 16,000.00p | 16,500.00p | 15,000.00p | 15,000.00p | 0 |
| 05/02/2008 | 16,000.00p | 16,000.00p | 16,000.00p | 16,000.00p | 0 |
| 04/02/2008 | 16,000.00p | 16,000.00p | 16,000.00p | 16,000.00p | 5 |
| 01/02/2008 | 16,000.00p | 16,500.00p | 16,000.00p | 16,000.00p | 0 |
| 31/01/2008 | 16,000.00p | 16,000.00p | 16,000.00p | 16,000.00p | 13 |
| 30/01/2008 | 15,500.00p | 16,000.00p | 15,500.00p | 16,000.00p | 40 |
| 29/01/2008 | 15,500.00p | 15,500.00p | 15,500.00p | 15,500.00p | 1 |
| 28/01/2008 | 15,000.00p | 15,500.00p | 14,500.00p | 15,500.00p | 30 |
| 25/01/2008 | 15,000.00p | 15,000.00p | 14,500.00p | 15,000.00p | 0 |
| 24/01/2008 | 15,500.00p | 15,500.00p | 15,000.00p | 15,000.00p | 15 |
| 23/01/2008 | 18,000.00p | 18,000.00p | 15,500.00p | 15,500.00p | 8 |
| 22/01/2008 | 18,000.00p | 18,500.00p | 18,000.00p | 18,000.00p | 1 |
| 21/01/2008 | 18,000.00p | 18,500.00p | 17,500.00p | 18,500.00p | 1 |
| 18/01/2008 | 18,000.00p | 18,000.00p | 17,500.00p | 18,000.00p | 0 |
| 17/01/2008 | 18,500.00p | 18,500.00p | 18,000.00p | 18,000.00p | 12 |
| 16/01/2008 | 18,500.00p | 18,500.00p | 18,500.00p | 18,500.00p | 1 |
| 15/01/2008 | 18,500.00p | 18,500.00p | 18,500.00p | 18,500.00p | 12 |
| 14/01/2008 | 18,500.00p | 18,500.00p | 18,500.00p | 18,500.00p | 0 |
| 11/01/2008 | 18,500.00p | 18,500.00p | 18,500.00p | 18,500.00p | 0 |
| 10/01/2008 | 18,500.00p | 18,500.00p | 18,500.00p | 18,500.00p | 3 |
| 09/01/2008 | 18,500.00p | 18,500.00p | 18,500.00p | 18,500.00p | 5 |
| 08/01/2008 | 18,500.00p | 18,500.00p | 18,500.00p | 18,500.00p | 0 |
| 07/01/2008 | 18,500.00p | 18,500.00p | 18,500.00p | 18,500.00p | 0 |
| 04/01/2008 | 18,500.00p | 18,500.00p | 18,500.00p | 18,500.00p | 0 |
| 03/01/2008 | 18,500.00p | 18,500.00p | 18,500.00p | 18,500.00p | 0 |
| 02/01/2008 | 18,500.00p | 18,500.00p | 18,500.00p | 18,500.00p | 0 |
| 31/12/2007 | 18,000.00p | 18,500.00p | 18,000.00p | 18,500.00p | 1 |
| 28/12/2007 | 18,000.00p | 18,000.00p | 17,500.00p | 18,000.00p | 0 |
| 27/12/2007 | 18,000.00p | 18,000.00p | 18,000.00p | 18,000.00p | 0 |
| 24/12/2007 | 18,000.00p | 18,000.00p | 18,000.00p | 18,000.00p | 0 |
| 21/12/2007 | 18,000.00p | 18,000.00p | 18,000.00p | 18,000.00p | 0 |
| 20/12/2007 | 18,000.00p | 18,000.00p | 17,500.00p | 18,000.00p | 0 |
| 19/12/2007 | 18,000.00p | 18,000.00p | 18,000.00p | 18,000.00p | 5 |
| 18/12/2007 | 18,000.00p | 18,500.00p | 18,000.00p | 18,000.00p | 0 |
| 17/12/2007 | 17,500.00p | 18,000.00p | 17,500.00p | 18,000.00p | 51 |
| 14/12/2007 | 17,500.00p | 17,500.00p | 17,500.00p | 17,500.00p | 2 |
| 13/12/2007 | 17,500.00p | 17,500.00p | 17,500.00p | 17,500.00p | 0 |
| 12/12/2007 | 18,000.00p | 18,000.00p | 17,500.00p | 17,500.00p | 2 |
| 11/12/2007 | 18,000.00p | 18,000.00p | 18,000.00p | 18,000.00p | 0 |
| 10/12/2007 | 18,000.00p | 18,000.00p | 18,000.00p | 18,000.00p | 0 |
| 07/12/2007 | 18,000.00p | 18,000.00p | 18,000.00p | 18,000.00p | 25 |
| 06/12/2007 | 18,000.00p | 18,000.00p | 18,000.00p | 18,000.00p | 0 |
| 05/12/2007 | 18,000.00p | 18,000.00p | 18,000.00p | 18,000.00p | 1 |
| 04/12/2007 | 18,000.00p | 18,000.00p | 18,000.00p | 18,000.00p | 0 |
| 03/12/2007 | 18,000.00p | 18,000.00p | 18,000.00p | 18,000.00p | 12 |
| 30/11/2007 | 18,000.00p | 18,000.00p | 18,000.00p | 18,000.00p | 6 |
| 29/11/2007 | 18,000.00p | 18,000.00p | 18,000.00p | 18,000.00p | 1 |
| 28/11/2007 | 18,000.00p | 18,000.00p | 18,000.00p | 18,000.00p | 0 |
| 27/11/2007 | 18,500.00p | 18,500.00p | 18,000.00p | 18,000.00p | 25 |
| 26/11/2007 | 18,500.00p | 18,500.00p | 18,500.00p | 18,500.00p | 2 |
| 23/11/2007 | 18,500.00p | 18,500.00p | 18,500.00p | 18,500.00p | 0 |
| 22/11/2007 | 18,750.00p | 18,750.00p | 18,500.00p | 18,500.00p | 13 |
| 21/11/2007 | 18,750.00p | 18,750.00p | 18,500.00p | 18,750.00p | 0 |
| 20/11/2007 | 18,750.00p | 18,750.00p | 18,750.00p | 18,750.00p | 0 |
| 19/11/2007 | 18,750.00p | 18,750.00p | 18,750.00p | 18,750.00p | 0 |
| 16/11/2007 | 18,750.00p | 18,750.00p | 18,750.00p | 18,750.00p | 0 |
| 15/11/2007 | 18,750.00p | 18,750.00p | 18,750.00p | 18,750.00p | 10 |
| 14/11/2007 | 18,750.00p | 18,750.00p | 18,750.00p | 18,750.00p | 0 |
| 13/11/2007 | 18,750.00p | 18,750.00p | 18,750.00p | 18,750.00p | 5 |
| 12/11/2007 | 18,750.00p | 18,750.00p | 18,750.00p | 18,750.00p | 0 |
| 09/11/2007 | 19,000.00p | 19,000.00p | 18,750.00p | 18,750.00p | 6 |
| 08/11/2007 | 19,000.00p | 19,000.00p | 19,000.00p | 19,000.00p | 0 |
| 07/11/2007 | 19,000.00p | 19,000.00p | 19,000.00p | 19,000.00p | 4 |
| 06/11/2007 | 19,000.00p | 19,000.00p | 19,000.00p | 19,000.00p | 2 |
| 05/11/2007 | 19,500.00p | 19,500.00p | 19,000.00p | 19,000.00p | 2 |
| 02/11/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 4 |
| 01/11/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 0 |
| 31/10/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 0 |
| 30/10/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 0 |
| 29/10/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 0 |
| 26/10/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 0 |
| 25/10/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 2 |
| 24/10/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 0 |
| 23/10/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 0 |
| 22/10/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 0 |
| 19/10/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 0 |
| 18/10/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 0 |
| 17/10/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 0 |
| 16/10/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 2 |
| 15/10/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 0 |
| 12/10/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 0 |
| 11/10/2007 | 19,500.00p | 19,500.00p | 19,500.00p | 19,500.00p | 0 |
| 10/10/2007 | 20,000.00p | 20,000.00p | 19,500.00p | 19,500.00p | 0 |
| 09/10/2007 | 19,000.00p | 20,000.00p | 19,000.00p | 20,000.00p | 2 |
| 08/10/2007 | 19,000.00p | 19,000.00p | 19,000.00p | 19,000.00p | 12 |
| 05/10/2007 | 17,000.00p | 19,000.00p | 17,000.00p | 19,000.00p | 104 |
| 04/10/2007 | 17,000.00p | 17,000.00p | 17,000.00p | 17,000.00p | 151 |
| 03/10/2007 | 17,000.00p | 16,000.00p | 14,000.00p | 17,000.00p | 10 |
| 02/10/2007 | 17,000.00p | 17,000.00p | 17,000.00p | 17,000.00p | 15 |
| 01/10/2007 | 17,000.00p | 17,000.00p | 17,000.00p | 17,000.00p | 6 |
| 28/09/2007 | 17,000.00p | 17,000.00p | 17,000.00p | 17,000.00p | 0 |
| 27/09/2007 | 17,000.00p | 17,000.00p | 17,000.00p | 17,000.00p | 1 |
| 26/09/2007 | 19,000.00p | 19,000.00p | 17,000.00p | 17,000.00p | 0 |
| 25/09/2007 | 19,000.00p | 19,000.00p | 19,000.00p | 19,000.00p | 1 |
| 24/09/2007 | 19,000.00p | 19,000.00p | 19,000.00p | 19,000.00p | 1 |
| 21/09/2007 | 19,000.00p | 19,000.00p | 19,000.00p | 19,000.00p | 11 |
| 20/09/2007 | 19,000.00p | 19,000.00p | 19,000.00p | 19,000.00p | 0 |
| 19/09/2007 | 19,000.00p | 20,000.00p | 18,000.00p | 19,000.00p | 3 |
| 18/09/2007 | 19,000.00p | 19,000.00p | 19,000.00p | 19,000.00p | 8 |
| 17/09/2007 | 20,500.00p | 20,500.00p | 19,000.00p | 19,000.00p | 10 |
| 14/09/2007 | 21,000.00p | 21,000.00p | 20,500.00p | 20,500.00p | 5 |
| 13/09/2007 | 21,000.00p | 21,000.00p | 21,000.00p | 21,000.00p | 6 |
| 12/09/2007 | 21,000.00p | 21,000.00p | 21,000.00p | 21,000.00p | 12 |
| 11/09/2007 | 22,000.00p | 22,000.00p | 21,000.00p | 21,000.00p | 5 |
| 10/09/2007 | 22,000.00p | 22,000.00p | 22,000.00p | 22,000.00p | 1 |
| 07/09/2007 | 20,500.00p | 22,000.00p | 20,500.00p | 22,000.00p | 4 |
| 06/09/2007 | 21,000.00p | 21,000.00p | 20,500.00p | 20,500.00p | 845 |
| 05/09/2007 | 21,000.00p | 21,500.00p | 21,000.00p | 21,000.00p | 6 |
| 04/09/2007 | 21,000.00p | 21,000.00p | 21,000.00p | 21,000.00p | 3 |
| 03/09/2007 | 21,000.00p | 21,000.00p | 21,000.00p | 21,000.00p | 0 |
| 31/08/2007 | 22,500.00p | 22,500.00p | 21,000.00p | 21,000.00p | 10 |
| 30/08/2007 | 22,500.00p | 22,500.00p | 22,500.00p | 22,500.00p | 0 |
| 29/08/2007 | 22,500.00p | 22,500.00p | 22,500.00p | 22,500.00p | 2 |
| 28/08/2007 | 22,500.00p | 22,500.00p | 22,500.00p | 22,500.00p | 0 |
| 24/08/2007 | 23,000.00p | 23,000.00p | 23,000.00p | 23,000.00p | 10 |
| 23/08/2007 | 23,000.00p | 23,000.00p | 23,000.00p | 23,000.00p | 5 |
| 22/08/2007 | 23,000.00p | 23,000.00p | 23,000.00p | 23,000.00p | 28 |
| 21/08/2007 | 23,500.00p | 23,500.00p | 23,000.00p | 23,000.00p | 2 |
| 20/08/2007 | 23,500.00p | 23,500.00p | 23,500.00p | 23,500.00p | 0 |
| 17/08/2007 | 23,500.00p | 24,000.00p | 23,500.00p | 23,500.00p | 5 |
| 16/08/2007 | 24,000.00p | 24,000.00p | 23,500.00p | 23,500.00p | 2 |
| 15/08/2007 | 24,500.00p | 24,500.00p | 24,000.00p | 24,000.00p | 16 |
| 14/08/2007 | 24,500.00p | 24,500.00p | 24,500.00p | 24,500.00p | 0 |
| 13/08/2007 | 24,500.00p | 24,500.00p | 24,500.00p | 24,500.00p | 0 |
| 10/08/2007 | 24,500.00p | 24,500.00p | 24,500.00p | 24,500.00p | 0 |
| 09/08/2007 | 25,500.00p | 25,500.00p | 24,500.00p | 24,500.00p | 6 |
| 08/08/2007 | 26,500.00p | 26,500.00p | 25,500.00p | 25,500.00p | 21 |
| 07/08/2007 | 26,500.00p | 26,500.00p | 26,500.00p | 26,500.00p | 1 |
| 06/08/2007 | 26,500.00p | 26,500.00p | 26,500.00p | 26,500.00p | 0 |
*Close Price adjusted for both dividends and splits