Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Dunelm Group (DNLM) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/01/2022 | 1,342.00p | 1,359.00p | 1,322.00p | 1,325.00p | 404837 |
| 17/01/2022 | 1,397.00p | 1,397.00p | 1,363.00p | 1,366.00p | 219741 |
| 14/01/2022 | 1,443.00p | 1,452.00p | 1,389.00p | 1,394.00p | 184119 |
| 13/01/2022 | 1,385.00p | 1,440.00p | 1,384.95p | 1,434.00p | 453672 |
| 12/01/2022 | 1,394.00p | 1,453.00p | 1,386.74p | 1,409.00p | 929000 |
| 10/01/2022 | 1,384.00p | 1,384.00p | 1,328.00p | 1,338.00p | 133252 |
| 07/01/2022 | 1,350.00p | 1,366.00p | 1,341.00p | 1,358.00p | 202144 |
| 06/01/2022 | 1,372.00p | 1,380.00p | 1,353.00p | 1,360.00p | 141795 |
| 05/01/2022 | 1,382.00p | 1,402.00p | 1,376.00p | 1,391.00p | 582126 |
| 04/01/2022 | 1,405.00p | 1,405.00p | 1,377.00p | 1,377.00p | 314803 |
| 03/01/2022 | 1,376.00p | 1,391.00p | 1,370.25p | 1,381.00p | 39134 |
| 31/12/2021 | 1,376.00p | 1,391.00p | 1,370.25p | 1,381.00p | 39134 |
| 30/12/2021 | 1,392.00p | 1,396.00p | 1,381.00p | 1,386.00p | 71176 |
| 29/12/2021 | 1,400.00p | 1,400.00p | 1,375.00p | 1,399.00p | 201708 |
| 28/12/2021 | 1,399.00p | 1,399.00p | 1,372.00p | 1,372.00p | 13677 |
| 27/12/2021 | 1,399.00p | 1,399.00p | 1,372.00p | 1,372.00p | 13677 |
| 24/12/2021 | 1,399.00p | 1,399.00p | 1,372.00p | 1,372.00p | 13677 |
| 23/12/2021 | 1,372.00p | 1,392.00p | 1,372.00p | 1,382.00p | 150142 |
| 22/12/2021 | 1,374.00p | 1,375.00p | 1,356.00p | 1,370.00p | 144146 |
| 21/12/2021 | 1,388.00p | 1,388.00p | 1,362.00p | 1,368.00p | 183165 |
| 20/12/2021 | 1,331.00p | 1,371.00p | 1,321.00p | 1,351.00p | 331126 |
| 17/12/2021 | 1,408.00p | 1,414.00p | 1,354.00p | 1,358.00p | 292113 |
| 16/12/2021 | 1,332.00p | 1,402.00p | 1,330.00p | 1,385.00p | 344442 |
| 15/12/2021 | 1,362.00p | 1,362.00p | 1,300.00p | 1,312.00p | 315028 |
| 14/12/2021 | 1,293.00p | 1,334.00p | 1,293.00p | 1,328.00p | 285159 |
| 13/12/2021 | 1,356.00p | 1,359.00p | 1,319.00p | 1,324.00p | 200913 |
| 10/12/2021 | 1,349.00p | 1,391.00p | 1,349.00p | 1,355.00p | 166461 |
| 09/12/2021 | 1,370.00p | 1,395.00p | 1,370.00p | 1,384.00p | 95704 |
| 08/12/2021 | 1,384.00p | 1,403.34p | 1,369.00p | 1,370.00p | 149898 |
| 07/12/2021 | 1,343.00p | 1,393.00p | 1,343.00p | 1,383.00p | 149251 |
| 06/12/2021 | 1,370.00p | 1,384.00p | 1,358.34p | 1,369.00p | 103631 |
| 03/12/2021 | 1,375.00p | 1,375.00p | 1,348.00p | 1,357.00p | 107077 |
| 02/12/2021 | 1,355.00p | 1,375.00p | 1,340.00p | 1,341.00p | 133275 |
| 01/12/2021 | 1,380.00p | 1,380.00p | 1,335.00p | 1,368.00p | 146952 |
| 30/11/2021 | 1,328.00p | 1,375.00p | 1,325.68p | 1,344.00p | 301031 |
| 29/11/2021 | 1,379.00p | 1,396.00p | 1,353.00p | 1,353.00p | 163991 |
| 26/11/2021 | 1,327.00p | 1,380.00p | 1,323.00p | 1,360.00p | 592058 |
| 25/11/2021 | 1,361.00p | 1,374.00p | 1,344.00p | 1,358.00p | 107755 |
| 24/11/2021 | 1,369.00p | 1,389.00p | 1,354.00p | 1,361.00p | 164599 |
| 23/11/2021 | 1,381.00p | 1,405.00p | 1,371.00p | 1,379.00p | 120336 |
| 22/11/2021 | 1,450.00p | 1,450.00p | 1,397.00p | 1,397.00p | 142407 |
| 19/11/2021 | 1,414.00p | 1,427.85p | 1,412.00p | 1,413.00p | 235545 |
| 18/11/2021 | 1,394.00p | 1,426.00p | 1,380.00p | 1,412.00p | 189519 |
| 17/11/2021 | 1,346.00p | 1,393.00p | 1,344.28p | 1,387.00p | 383852 |
| 16/11/2021 | 1,380.00p | 1,391.00p | 1,363.00p | 1,363.00p | 95683 |
| 15/11/2021 | 1,400.00p | 1,400.00p | 1,367.00p | 1,389.00p | 122552 |
| 12/11/2021 | 1,320.00p | 1,373.00p | 1,320.00p | 1,366.00p | 245720 |
| 11/11/2021 | 1,346.00p | 1,356.00p | 1,336.60p | 1,349.00p | 126447 |
| 10/11/2021 | 1,320.00p | 1,357.00p | 1,320.00p | 1,351.00p | 180561 |
| 09/11/2021 | 1,294.00p | 1,330.00p | 1,294.00p | 1,326.00p | 149515 |
| 08/11/2021 | 1,296.00p | 1,335.00p | 1,296.00p | 1,324.00p | 317517 |
| 05/11/2021 | 1,348.00p | 1,348.00p | 1,323.00p | 1,332.00p | 131801 |
| 04/11/2021 | 1,295.00p | 1,331.00p | 1,287.40p | 1,330.00p | 242759 |
| 03/11/2021 | 1,283.00p | 1,308.00p | 1,283.00p | 1,300.00p | 319990 |
| 02/11/2021 | 1,291.00p | 1,303.00p | 1,287.00p | 1,295.00p | 116771 |
| 01/11/2021 | 1,253.00p | 1,304.00p | 1,253.00p | 1,290.00p | 134593 |
| 29/10/2021 | 1,321.00p | 1,321.00p | 1,271.61p | 1,279.00p | 213445 |
| 28/10/2021 | 1,281.00p | 1,306.00p | 1,278.22p | 1,290.00p | 148346 |
| 27/10/2021 | 1,300.00p | 1,327.00p | 1,300.00p | 1,308.00p | 259469 |
| 26/10/2021 | 1,265.00p | 1,314.00p | 1,265.00p | 1,313.00p | 193194 |
| 25/10/2021 | 1,257.00p | 1,283.00p | 1,257.00p | 1,265.00p | 173323 |
| 22/10/2021 | 1,316.00p | 1,316.00p | 1,278.00p | 1,282.00p | 191719 |
| 21/10/2021 | 1,273.00p | 1,291.00p | 1,264.00p | 1,287.00p | 443753 |
| 20/10/2021 | 1,288.00p | 1,308.50p | 1,288.00p | 1,291.00p | 159057 |
| 19/10/2021 | 1,283.00p | 1,314.00p | 1,282.00p | 1,307.00p | 233895 |
| 18/10/2021 | 1,308.00p | 1,308.00p | 1,261.00p | 1,285.00p | 195346 |
| 15/10/2021 | 1,279.00p | 1,301.00p | 1,247.00p | 1,279.00p | 713088 |
| 14/10/2021 | 1,309.00p | 1,359.00p | 1,284.00p | 1,298.00p | 527414 |
| 13/10/2021 | 1,260.00p | 1,301.00p | 1,242.00p | 1,300.00p | 354724 |
| 12/10/2021 | 1,236.00p | 1,281.00p | 1,235.00p | 1,255.00p | 319752 |
| 11/10/2021 | 1,292.00p | 1,299.60p | 1,231.44p | 1,252.00p | 388784 |
| 08/10/2021 | 1,300.00p | 1,314.92p | 1,268.00p | 1,269.00p | 311686 |
| 07/10/2021 | 1,307.00p | 1,316.00p | 1,265.00p | 1,310.00p | 403208 |
| 06/10/2021 | 1,343.00p | 1,360.00p | 1,311.00p | 1,316.00p | 263809 |
| 05/10/2021 | 1,313.00p | 1,368.00p | 1,309.84p | 1,365.00p | 297433 |
| 04/10/2021 | 1,332.00p | 1,371.00p | 1,307.00p | 1,320.00p | 274282 |
| 01/10/2021 | 1,421.00p | 1,421.00p | 1,357.00p | 1,365.00p | 220924 |
| 30/09/2021 | 1,469.00p | 1,469.00p | 1,410.00p | 1,422.00p | 246370 |
| 29/09/2021 | 1,476.00p | 1,476.00p | 1,440.00p | 1,440.00p | 105068 |
| 28/09/2021 | 1,500.00p | 1,500.00p | 1,431.00p | 1,437.00p | 203431 |
| 27/09/2021 | 1,497.00p | 1,497.00p | 1,467.00p | 1,471.00p | 114736 |
| 24/09/2021 | 1,484.00p | 1,494.00p | 1,457.00p | 1,462.00p | 116265 |
| 23/09/2021 | 1,471.00p | 1,557.73p | 1,470.00p | 1,486.00p | 200870 |
| 22/09/2021 | 1,470.00p | 1,475.00p | 1,456.00p | 1,468.00p | 132777 |
| 21/09/2021 | 1,490.00p | 1,490.00p | 1,435.00p | 1,463.00p | 236717 |
| 20/09/2021 | 1,448.00p | 1,479.00p | 1,432.00p | 1,460.00p | 187124 |
| 17/09/2021 | 1,452.00p | 1,470.39p | 1,439.00p | 1,465.00p | 383486 |
| 16/09/2021 | 1,443.00p | 1,446.00p | 1,411.40p | 1,443.00p | 264845 |
| 15/09/2021 | 1,538.00p | 1,538.00p | 1,488.41p | 1,508.00p | 280842 |
| 14/09/2021 | 1,502.00p | 1,521.00p | 1,496.00p | 1,521.00p | 414188 |
| 13/09/2021 | 1,515.00p | 1,529.00p | 1,480.00p | 1,500.00p | 454236 |
| 10/09/2021 | 1,483.00p | 1,535.00p | 1,477.40p | 1,515.00p | 395387 |
| 09/09/2021 | 1,430.00p | 1,481.00p | 1,412.00p | 1,478.00p | 728071 |
| 08/09/2021 | 1,326.00p | 1,495.00p | 1,324.00p | 1,451.00p | 1011566 |
| 07/09/2021 | 1,305.00p | 1,305.00p | 1,274.00p | 1,286.00p | 399112 |
| 06/09/2021 | 1,309.00p | 1,309.00p | 1,274.00p | 1,288.00p | 240479 |
| 03/09/2021 | 1,289.00p | 1,293.00p | 1,264.00p | 1,282.00p | 1159315 |
| 02/09/2021 | 1,307.00p | 1,307.00p | 1,287.00p | 1,290.00p | 160497 |
| 01/09/2021 | 1,319.00p | 1,319.00p | 1,291.00p | 1,300.00p | 242177 |
| 31/08/2021 | 1,334.00p | 1,334.00p | 1,283.00p | 1,286.00p | 253657 |
| 30/08/2021 | 1,336.00p | 1,336.00p | 1,295.00p | 1,301.00p | 120489 |
| 27/08/2021 | 1,336.00p | 1,336.00p | 1,295.00p | 1,301.00p | 120489 |
| 26/08/2021 | 1,283.00p | 1,316.00p | 1,283.00p | 1,296.00p | 177430 |
| 25/08/2021 | 1,312.00p | 1,332.20p | 1,307.00p | 1,307.00p | 166457 |
| 24/08/2021 | 1,327.00p | 1,331.00p | 1,314.00p | 1,316.00p | 75501 |
| 23/08/2021 | 1,307.00p | 1,342.00p | 1,298.00p | 1,320.00p | 93586 |
| 20/08/2021 | 1,297.00p | 1,327.00p | 1,297.00p | 1,323.00p | 88693 |
| 19/08/2021 | 1,301.00p | 1,323.00p | 1,300.40p | 1,310.00p | 103105 |
| 18/08/2021 | 1,335.00p | 1,335.00p | 1,305.00p | 1,324.00p | 76321 |
| 17/08/2021 | 1,334.00p | 1,334.00p | 1,293.00p | 1,307.00p | 96095 |
| 16/08/2021 | 1,335.00p | 1,341.00p | 1,301.00p | 1,301.00p | 406292 |
| 13/08/2021 | 1,363.00p | 1,363.00p | 1,334.00p | 1,343.00p | 118741 |
| 12/08/2021 | 1,325.00p | 1,341.00p | 1,319.00p | 1,331.00p | 146969 |
| 11/08/2021 | 1,304.00p | 1,330.00p | 1,303.00p | 1,329.00p | 151761 |
| 10/08/2021 | 1,279.00p | 1,313.00p | 1,279.00p | 1,303.00p | 116843 |
| 09/08/2021 | 1,284.00p | 1,312.19p | 1,280.50p | 1,304.00p | 146186 |
| 06/08/2021 | 1,292.00p | 1,301.00p | 1,287.00p | 1,288.00p | 86163 |
| 05/08/2021 | 1,300.00p | 1,317.00p | 1,288.00p | 1,294.00p | 156934 |
| 04/08/2021 | 1,324.00p | 1,324.00p | 1,289.00p | 1,304.00p | 210794 |
| 03/08/2021 | 1,350.00p | 1,350.00p | 1,289.00p | 1,290.00p | 156329 |
| 02/08/2021 | 1,336.00p | 1,348.00p | 1,303.00p | 1,332.00p | 118349 |
| 30/07/2021 | 1,368.00p | 1,368.00p | 1,323.00p | 1,325.00p | 150742 |
| 29/07/2021 | 1,348.00p | 1,350.32p | 1,317.00p | 1,340.00p | 148319 |
| 28/07/2021 | 1,348.00p | 1,366.00p | 1,328.00p | 1,348.00p | 143846 |
| 27/07/2021 | 1,330.00p | 1,355.00p | 1,321.00p | 1,342.00p | 149614 |
| 26/07/2021 | 1,339.00p | 1,355.95p | 1,337.00p | 1,345.00p | 98666 |
| 23/07/2021 | 1,366.00p | 1,366.00p | 1,335.00p | 1,346.00p | 161062 |
| 22/07/2021 | 1,362.00p | 1,362.00p | 1,335.32p | 1,340.00p | 162255 |
| 21/07/2021 | 1,271.00p | 1,343.00p | 1,265.17p | 1,331.00p | 357873 |
| 20/07/2021 | 1,276.00p | 1,276.00p | 1,236.00p | 1,259.00p | 297908 |
| 19/07/2021 | 1,298.00p | 1,309.00p | 1,255.00p | 1,267.00p | 186481 |
| 16/07/2021 | 1,333.00p | 1,333.00p | 1,289.41p | 1,302.00p | 244440 |
| 15/07/2021 | 1,382.00p | 1,382.00p | 1,297.00p | 1,305.00p | 254406 |
| 14/07/2021 | 1,470.00p | 1,470.00p | 1,344.60p | 1,349.00p | 289149 |
| 13/07/2021 | 1,447.00p | 1,449.00p | 1,426.00p | 1,439.00p | 177874 |
| 12/07/2021 | 1,433.00p | 1,436.00p | 1,411.00p | 1,431.00p | 147225 |
| 09/07/2021 | 1,429.00p | 1,431.51p | 1,407.00p | 1,421.00p | 115657 |
| 08/07/2021 | 1,512.00p | 1,512.00p | 1,413.41p | 1,421.00p | 218835 |
| 07/07/2021 | 1,489.00p | 1,500.21p | 1,481.00p | 1,491.00p | 274915 |
| 06/07/2021 | 1,480.00p | 1,502.00p | 1,480.00p | 1,490.00p | 290718 |
| 05/07/2021 | 1,425.00p | 1,494.00p | 1,425.00p | 1,494.00p | 176603 |
| 02/07/2021 | 1,420.00p | 1,466.00p | 1,420.00p | 1,466.00p | 324005 |
| 01/07/2021 | 1,426.00p | 1,451.00p | 1,415.00p | 1,451.00p | 371568 |
| 30/06/2021 | 1,406.00p | 1,421.00p | 1,387.00p | 1,419.00p | 256942 |
| 29/06/2021 | 1,417.00p | 1,417.00p | 1,373.00p | 1,402.00p | 254320 |
| 28/06/2021 | 1,375.00p | 1,390.00p | 1,326.16p | 1,379.00p | 173336 |
| 25/06/2021 | 1,351.00p | 1,367.00p | 1,329.00p | 1,367.00p | 216173 |
| 24/06/2021 | 1,343.00p | 1,364.00p | 1,335.23p | 1,340.00p | 244219 |
| 23/06/2021 | 1,341.00p | 1,378.17p | 1,341.00p | 1,354.00p | 255677 |
| 22/06/2021 | 1,385.00p | 1,385.00p | 1,360.00p | 1,376.00p | 107791 |
| 21/06/2021 | 1,359.00p | 1,392.00p | 1,359.00p | 1,376.00p | 249939 |
| 18/06/2021 | 1,417.00p | 1,423.00p | 1,376.00p | 1,376.00p | 315320 |
| 17/06/2021 | 1,391.00p | 1,416.00p | 1,391.00p | 1,416.00p | 182285 |
| 16/06/2021 | 1,471.00p | 1,471.00p | 1,409.00p | 1,416.00p | 187388 |
| 15/06/2021 | 1,451.00p | 1,471.00p | 1,432.00p | 1,432.00p | 159356 |
| 14/06/2021 | 1,404.00p | 1,463.00p | 1,404.00p | 1,452.00p | 243064 |
| 11/06/2021 | 1,389.00p | 1,441.00p | 1,389.00p | 1,438.00p | 123267 |
| 10/06/2021 | 1,440.00p | 1,453.00p | 1,416.00p | 1,429.00p | 216038 |
| 09/06/2021 | 1,469.00p | 1,478.00p | 1,440.00p | 1,449.00p | 185127 |
| 08/06/2021 | 1,500.00p | 1,500.00p | 1,473.00p | 1,475.00p | 146982 |
| 07/06/2021 | 1,477.00p | 1,493.00p | 1,476.00p | 1,482.00p | 67970 |
| 04/06/2021 | 1,515.00p | 1,515.00p | 1,465.00p | 1,479.00p | 74870 |
| 03/06/2021 | 1,510.00p | 1,510.00p | 1,475.00p | 1,483.00p | 97639 |
| 02/06/2021 | 1,519.00p | 1,519.00p | 1,476.00p | 1,486.00p | 280759 |
| 01/06/2021 | 1,497.00p | 1,497.00p | 1,467.00p | 1,490.00p | 175856 |
| 31/05/2021 | 1,465.00p | 1,492.00p | 1,457.00p | 1,468.00p | 177231 |
| 28/05/2021 | 1,465.00p | 1,492.00p | 1,457.00p | 1,468.00p | 177231 |
| 27/05/2021 | 1,488.00p | 1,491.00p | 1,448.00p | 1,466.00p | 703267 |
| 26/05/2021 | 1,536.00p | 1,536.00p | 1,468.00p | 1,486.00p | 306711 |
| 25/05/2021 | 1,550.00p | 1,550.00p | 1,497.58p | 1,500.00p | 282751 |
| 24/05/2021 | 1,521.00p | 1,521.00p | 1,488.00p | 1,514.00p | 248550 |
| 21/05/2021 | 1,523.00p | 1,552.00p | 1,490.00p | 1,499.00p | 302520 |
| 20/05/2021 | 1,599.00p | 1,599.00p | 1,543.00p | 1,551.00p | 300904 |
| 19/05/2021 | 1,534.00p | 1,584.53p | 1,521.00p | 1,550.00p | 599484 |
| 18/05/2021 | 1,468.00p | 1,468.00p | 1,445.00p | 1,460.00p | 144759 |
| 17/05/2021 | 1,417.00p | 1,469.00p | 1,417.00p | 1,438.00p | 111708 |
| 14/05/2021 | 1,465.00p | 1,465.00p | 1,432.00p | 1,448.00p | 196648 |
| 13/05/2021 | 1,393.00p | 1,422.48p | 1,393.00p | 1,428.00p | 161178 |
| 12/05/2021 | 1,456.00p | 1,456.00p | 1,419.00p | 1,419.00p | 201485 |
| 11/05/2021 | 1,431.00p | 1,443.06p | 1,410.00p | 1,423.00p | 207152 |
| 10/05/2021 | 1,469.00p | 1,484.00p | 1,445.00p | 1,452.00p | 148719 |
| 07/05/2021 | 1,486.00p | 1,486.00p | 1,446.00p | 1,475.00p | 226666 |
| 06/05/2021 | 1,438.00p | 1,464.00p | 1,434.00p | 1,464.00p | 221374 |
| 05/05/2021 | 1,430.00p | 1,456.00p | 1,417.00p | 1,435.00p | 165813 |
| 04/05/2021 | 1,477.00p | 1,487.00p | 1,440.00p | 1,440.00p | 210271 |
| 03/05/2021 | 1,480.00p | 1,487.80p | 1,453.00p | 1,474.00p | 287054 |
| 30/04/2021 | 1,480.00p | 1,487.80p | 1,453.00p | 1,474.00p | 287054 |
| 29/04/2021 | 1,464.00p | 1,485.00p | 1,456.00p | 1,471.00p | 161024 |
| 28/04/2021 | 1,485.00p | 1,485.00p | 1,444.00p | 1,460.00p | 369257 |
| 27/04/2021 | 1,445.00p | 1,452.00p | 1,430.00p | 1,446.00p | 211252 |
| 26/04/2021 | 1,481.00p | 1,481.00p | 1,437.00p | 1,439.00p | 103808 |
| 23/04/2021 | 1,421.00p | 1,449.00p | 1,421.00p | 1,449.00p | 142619 |
| 22/04/2021 | 1,411.00p | 1,452.00p | 1,405.50p | 1,446.00p | 110571 |
| 21/04/2021 | 1,400.00p | 1,436.00p | 1,388.00p | 1,425.00p | 220724 |
| 20/04/2021 | 1,464.00p | 1,464.00p | 1,406.00p | 1,408.00p | 250164 |
| 19/04/2021 | 1,475.00p | 1,475.00p | 1,436.00p | 1,439.00p | 192361 |
| 16/04/2021 | 1,474.00p | 1,474.00p | 1,436.65p | 1,447.00p | 83586 |
| 15/04/2021 | 1,402.00p | 1,451.00p | 1,402.00p | 1,438.00p | 139117 |
| 14/04/2021 | 1,398.00p | 1,459.00p | 1,398.00p | 1,421.00p | 335132 |
| 13/04/2021 | 1,381.00p | 1,440.00p | 1,381.00p | 1,430.00p | 601102 |
*Close Price adjusted for both dividends and splits