Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Dunelm Group (DNLM) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/11/2021 | 1,348.00p | 1,348.00p | 1,323.00p | 1,332.00p | 131801 |
| 04/11/2021 | 1,295.00p | 1,331.00p | 1,287.40p | 1,330.00p | 242759 |
| 03/11/2021 | 1,283.00p | 1,308.00p | 1,283.00p | 1,300.00p | 319990 |
| 02/11/2021 | 1,291.00p | 1,303.00p | 1,287.00p | 1,295.00p | 116771 |
| 01/11/2021 | 1,253.00p | 1,304.00p | 1,253.00p | 1,290.00p | 134593 |
| 29/10/2021 | 1,321.00p | 1,321.00p | 1,271.61p | 1,279.00p | 213445 |
| 28/10/2021 | 1,281.00p | 1,306.00p | 1,278.22p | 1,290.00p | 148346 |
| 27/10/2021 | 1,300.00p | 1,327.00p | 1,300.00p | 1,308.00p | 259469 |
| 26/10/2021 | 1,265.00p | 1,314.00p | 1,265.00p | 1,313.00p | 193194 |
| 25/10/2021 | 1,257.00p | 1,283.00p | 1,257.00p | 1,265.00p | 173323 |
| 22/10/2021 | 1,316.00p | 1,316.00p | 1,278.00p | 1,282.00p | 191719 |
| 21/10/2021 | 1,273.00p | 1,291.00p | 1,264.00p | 1,287.00p | 443753 |
| 20/10/2021 | 1,288.00p | 1,308.50p | 1,288.00p | 1,291.00p | 159057 |
| 19/10/2021 | 1,283.00p | 1,314.00p | 1,282.00p | 1,307.00p | 233895 |
| 18/10/2021 | 1,308.00p | 1,308.00p | 1,261.00p | 1,285.00p | 195346 |
| 15/10/2021 | 1,279.00p | 1,301.00p | 1,247.00p | 1,279.00p | 713088 |
| 14/10/2021 | 1,309.00p | 1,359.00p | 1,284.00p | 1,298.00p | 527414 |
| 13/10/2021 | 1,260.00p | 1,301.00p | 1,242.00p | 1,300.00p | 354724 |
| 12/10/2021 | 1,236.00p | 1,281.00p | 1,235.00p | 1,255.00p | 319752 |
| 11/10/2021 | 1,292.00p | 1,299.60p | 1,231.44p | 1,252.00p | 388784 |
| 08/10/2021 | 1,300.00p | 1,314.92p | 1,268.00p | 1,269.00p | 311686 |
| 07/10/2021 | 1,307.00p | 1,316.00p | 1,265.00p | 1,310.00p | 403208 |
| 06/10/2021 | 1,343.00p | 1,360.00p | 1,311.00p | 1,316.00p | 263809 |
| 05/10/2021 | 1,313.00p | 1,368.00p | 1,309.84p | 1,365.00p | 297433 |
| 04/10/2021 | 1,332.00p | 1,371.00p | 1,307.00p | 1,320.00p | 274282 |
| 01/10/2021 | 1,421.00p | 1,421.00p | 1,357.00p | 1,365.00p | 220924 |
| 30/09/2021 | 1,469.00p | 1,469.00p | 1,410.00p | 1,422.00p | 246370 |
| 29/09/2021 | 1,476.00p | 1,476.00p | 1,440.00p | 1,440.00p | 105068 |
| 28/09/2021 | 1,500.00p | 1,500.00p | 1,431.00p | 1,437.00p | 203431 |
| 27/09/2021 | 1,497.00p | 1,497.00p | 1,467.00p | 1,471.00p | 114736 |
| 24/09/2021 | 1,484.00p | 1,494.00p | 1,457.00p | 1,462.00p | 116265 |
| 23/09/2021 | 1,471.00p | 1,557.73p | 1,470.00p | 1,486.00p | 200870 |
| 22/09/2021 | 1,470.00p | 1,475.00p | 1,456.00p | 1,468.00p | 132777 |
| 21/09/2021 | 1,490.00p | 1,490.00p | 1,435.00p | 1,463.00p | 236717 |
| 20/09/2021 | 1,448.00p | 1,479.00p | 1,432.00p | 1,460.00p | 187124 |
| 17/09/2021 | 1,452.00p | 1,470.39p | 1,439.00p | 1,465.00p | 383486 |
| 16/09/2021 | 1,443.00p | 1,446.00p | 1,411.40p | 1,443.00p | 264845 |
| 15/09/2021 | 1,538.00p | 1,538.00p | 1,488.41p | 1,508.00p | 280842 |
| 14/09/2021 | 1,502.00p | 1,521.00p | 1,496.00p | 1,521.00p | 414188 |
| 13/09/2021 | 1,515.00p | 1,529.00p | 1,480.00p | 1,500.00p | 454236 |
| 10/09/2021 | 1,483.00p | 1,535.00p | 1,477.40p | 1,515.00p | 395387 |
| 09/09/2021 | 1,430.00p | 1,481.00p | 1,412.00p | 1,478.00p | 728071 |
| 08/09/2021 | 1,326.00p | 1,495.00p | 1,324.00p | 1,451.00p | 1011566 |
| 07/09/2021 | 1,305.00p | 1,305.00p | 1,274.00p | 1,286.00p | 399112 |
| 06/09/2021 | 1,309.00p | 1,309.00p | 1,274.00p | 1,288.00p | 240479 |
| 03/09/2021 | 1,289.00p | 1,293.00p | 1,264.00p | 1,282.00p | 1159315 |
| 02/09/2021 | 1,307.00p | 1,307.00p | 1,287.00p | 1,290.00p | 160497 |
| 01/09/2021 | 1,319.00p | 1,319.00p | 1,291.00p | 1,300.00p | 242177 |
| 31/08/2021 | 1,334.00p | 1,334.00p | 1,283.00p | 1,286.00p | 253657 |
| 30/08/2021 | 1,336.00p | 1,336.00p | 1,295.00p | 1,301.00p | 120489 |
| 27/08/2021 | 1,336.00p | 1,336.00p | 1,295.00p | 1,301.00p | 120489 |
| 26/08/2021 | 1,283.00p | 1,316.00p | 1,283.00p | 1,296.00p | 177430 |
| 25/08/2021 | 1,312.00p | 1,332.20p | 1,307.00p | 1,307.00p | 166457 |
| 24/08/2021 | 1,327.00p | 1,331.00p | 1,314.00p | 1,316.00p | 75501 |
| 23/08/2021 | 1,307.00p | 1,342.00p | 1,298.00p | 1,320.00p | 93586 |
| 20/08/2021 | 1,297.00p | 1,327.00p | 1,297.00p | 1,323.00p | 88693 |
| 19/08/2021 | 1,301.00p | 1,323.00p | 1,300.40p | 1,310.00p | 103105 |
| 18/08/2021 | 1,335.00p | 1,335.00p | 1,305.00p | 1,324.00p | 76321 |
| 17/08/2021 | 1,334.00p | 1,334.00p | 1,293.00p | 1,307.00p | 96095 |
| 16/08/2021 | 1,335.00p | 1,341.00p | 1,301.00p | 1,301.00p | 406292 |
| 13/08/2021 | 1,363.00p | 1,363.00p | 1,334.00p | 1,343.00p | 118741 |
| 12/08/2021 | 1,325.00p | 1,341.00p | 1,319.00p | 1,331.00p | 146969 |
| 11/08/2021 | 1,304.00p | 1,330.00p | 1,303.00p | 1,329.00p | 151761 |
| 10/08/2021 | 1,279.00p | 1,313.00p | 1,279.00p | 1,303.00p | 116843 |
| 09/08/2021 | 1,284.00p | 1,312.19p | 1,280.50p | 1,304.00p | 146186 |
| 06/08/2021 | 1,292.00p | 1,301.00p | 1,287.00p | 1,288.00p | 86163 |
| 05/08/2021 | 1,300.00p | 1,317.00p | 1,288.00p | 1,294.00p | 156934 |
| 04/08/2021 | 1,324.00p | 1,324.00p | 1,289.00p | 1,304.00p | 210794 |
| 03/08/2021 | 1,350.00p | 1,350.00p | 1,289.00p | 1,290.00p | 156329 |
| 02/08/2021 | 1,336.00p | 1,348.00p | 1,303.00p | 1,332.00p | 118349 |
| 30/07/2021 | 1,368.00p | 1,368.00p | 1,323.00p | 1,325.00p | 150742 |
| 29/07/2021 | 1,348.00p | 1,350.32p | 1,317.00p | 1,340.00p | 148319 |
| 28/07/2021 | 1,348.00p | 1,366.00p | 1,328.00p | 1,348.00p | 143846 |
| 27/07/2021 | 1,330.00p | 1,355.00p | 1,321.00p | 1,342.00p | 149614 |
| 26/07/2021 | 1,339.00p | 1,355.95p | 1,337.00p | 1,345.00p | 98666 |
| 23/07/2021 | 1,366.00p | 1,366.00p | 1,335.00p | 1,346.00p | 161062 |
| 22/07/2021 | 1,362.00p | 1,362.00p | 1,335.32p | 1,340.00p | 162255 |
| 21/07/2021 | 1,271.00p | 1,343.00p | 1,265.17p | 1,331.00p | 357873 |
| 20/07/2021 | 1,276.00p | 1,276.00p | 1,236.00p | 1,259.00p | 297908 |
| 19/07/2021 | 1,298.00p | 1,309.00p | 1,255.00p | 1,267.00p | 186481 |
| 16/07/2021 | 1,333.00p | 1,333.00p | 1,289.41p | 1,302.00p | 244440 |
| 15/07/2021 | 1,382.00p | 1,382.00p | 1,297.00p | 1,305.00p | 254406 |
| 14/07/2021 | 1,470.00p | 1,470.00p | 1,344.60p | 1,349.00p | 289149 |
| 13/07/2021 | 1,447.00p | 1,449.00p | 1,426.00p | 1,439.00p | 177874 |
| 12/07/2021 | 1,433.00p | 1,436.00p | 1,411.00p | 1,431.00p | 147225 |
| 09/07/2021 | 1,429.00p | 1,431.51p | 1,407.00p | 1,421.00p | 115657 |
| 08/07/2021 | 1,512.00p | 1,512.00p | 1,413.41p | 1,421.00p | 218835 |
| 07/07/2021 | 1,489.00p | 1,500.21p | 1,481.00p | 1,491.00p | 274915 |
| 06/07/2021 | 1,480.00p | 1,502.00p | 1,480.00p | 1,490.00p | 290718 |
| 05/07/2021 | 1,425.00p | 1,494.00p | 1,425.00p | 1,494.00p | 176603 |
| 02/07/2021 | 1,420.00p | 1,466.00p | 1,420.00p | 1,466.00p | 324005 |
| 01/07/2021 | 1,426.00p | 1,451.00p | 1,415.00p | 1,451.00p | 371568 |
| 30/06/2021 | 1,406.00p | 1,421.00p | 1,387.00p | 1,419.00p | 256942 |
| 29/06/2021 | 1,417.00p | 1,417.00p | 1,373.00p | 1,402.00p | 254320 |
| 28/06/2021 | 1,375.00p | 1,390.00p | 1,326.16p | 1,379.00p | 173336 |
| 25/06/2021 | 1,351.00p | 1,367.00p | 1,329.00p | 1,367.00p | 216173 |
| 24/06/2021 | 1,343.00p | 1,364.00p | 1,335.23p | 1,340.00p | 244219 |
| 23/06/2021 | 1,341.00p | 1,378.17p | 1,341.00p | 1,354.00p | 255677 |
| 22/06/2021 | 1,385.00p | 1,385.00p | 1,360.00p | 1,376.00p | 107791 |
| 21/06/2021 | 1,359.00p | 1,392.00p | 1,359.00p | 1,376.00p | 249939 |
| 18/06/2021 | 1,417.00p | 1,423.00p | 1,376.00p | 1,376.00p | 315320 |
| 17/06/2021 | 1,391.00p | 1,416.00p | 1,391.00p | 1,416.00p | 182285 |
| 16/06/2021 | 1,471.00p | 1,471.00p | 1,409.00p | 1,416.00p | 187388 |
| 15/06/2021 | 1,451.00p | 1,471.00p | 1,432.00p | 1,432.00p | 159356 |
| 14/06/2021 | 1,404.00p | 1,463.00p | 1,404.00p | 1,452.00p | 243064 |
| 11/06/2021 | 1,389.00p | 1,441.00p | 1,389.00p | 1,438.00p | 123267 |
| 10/06/2021 | 1,440.00p | 1,453.00p | 1,416.00p | 1,429.00p | 216038 |
| 09/06/2021 | 1,469.00p | 1,478.00p | 1,440.00p | 1,449.00p | 185127 |
| 08/06/2021 | 1,500.00p | 1,500.00p | 1,473.00p | 1,475.00p | 146982 |
| 07/06/2021 | 1,477.00p | 1,493.00p | 1,476.00p | 1,482.00p | 67970 |
| 04/06/2021 | 1,515.00p | 1,515.00p | 1,465.00p | 1,479.00p | 74870 |
| 03/06/2021 | 1,510.00p | 1,510.00p | 1,475.00p | 1,483.00p | 97639 |
| 02/06/2021 | 1,519.00p | 1,519.00p | 1,476.00p | 1,486.00p | 280759 |
| 01/06/2021 | 1,497.00p | 1,497.00p | 1,467.00p | 1,490.00p | 175856 |
| 31/05/2021 | 1,465.00p | 1,492.00p | 1,457.00p | 1,468.00p | 177231 |
| 28/05/2021 | 1,465.00p | 1,492.00p | 1,457.00p | 1,468.00p | 177231 |
| 27/05/2021 | 1,488.00p | 1,491.00p | 1,448.00p | 1,466.00p | 703267 |
| 26/05/2021 | 1,536.00p | 1,536.00p | 1,468.00p | 1,486.00p | 306711 |
| 25/05/2021 | 1,550.00p | 1,550.00p | 1,497.58p | 1,500.00p | 282751 |
| 24/05/2021 | 1,521.00p | 1,521.00p | 1,488.00p | 1,514.00p | 248550 |
| 21/05/2021 | 1,523.00p | 1,552.00p | 1,490.00p | 1,499.00p | 302520 |
| 20/05/2021 | 1,599.00p | 1,599.00p | 1,543.00p | 1,551.00p | 300904 |
| 19/05/2021 | 1,534.00p | 1,584.53p | 1,521.00p | 1,550.00p | 599484 |
| 18/05/2021 | 1,468.00p | 1,468.00p | 1,445.00p | 1,460.00p | 144759 |
| 17/05/2021 | 1,417.00p | 1,469.00p | 1,417.00p | 1,438.00p | 111708 |
| 14/05/2021 | 1,465.00p | 1,465.00p | 1,432.00p | 1,448.00p | 196648 |
| 13/05/2021 | 1,393.00p | 1,422.48p | 1,393.00p | 1,428.00p | 161178 |
| 12/05/2021 | 1,456.00p | 1,456.00p | 1,419.00p | 1,419.00p | 201485 |
| 11/05/2021 | 1,431.00p | 1,443.06p | 1,410.00p | 1,423.00p | 207152 |
| 10/05/2021 | 1,469.00p | 1,484.00p | 1,445.00p | 1,452.00p | 148719 |
| 07/05/2021 | 1,486.00p | 1,486.00p | 1,446.00p | 1,475.00p | 226666 |
| 06/05/2021 | 1,438.00p | 1,464.00p | 1,434.00p | 1,464.00p | 221374 |
| 05/05/2021 | 1,430.00p | 1,456.00p | 1,417.00p | 1,435.00p | 165813 |
| 04/05/2021 | 1,477.00p | 1,487.00p | 1,440.00p | 1,440.00p | 210271 |
| 03/05/2021 | 1,480.00p | 1,487.80p | 1,453.00p | 1,474.00p | 287054 |
| 30/04/2021 | 1,480.00p | 1,487.80p | 1,453.00p | 1,474.00p | 287054 |
| 29/04/2021 | 1,464.00p | 1,485.00p | 1,456.00p | 1,471.00p | 161024 |
| 28/04/2021 | 1,485.00p | 1,485.00p | 1,444.00p | 1,460.00p | 369257 |
| 27/04/2021 | 1,445.00p | 1,452.00p | 1,430.00p | 1,446.00p | 211252 |
| 26/04/2021 | 1,481.00p | 1,481.00p | 1,437.00p | 1,439.00p | 103808 |
| 23/04/2021 | 1,421.00p | 1,449.00p | 1,421.00p | 1,449.00p | 142619 |
| 22/04/2021 | 1,411.00p | 1,452.00p | 1,405.50p | 1,446.00p | 110571 |
| 21/04/2021 | 1,400.00p | 1,436.00p | 1,388.00p | 1,425.00p | 220724 |
| 20/04/2021 | 1,464.00p | 1,464.00p | 1,406.00p | 1,408.00p | 250164 |
| 19/04/2021 | 1,475.00p | 1,475.00p | 1,436.00p | 1,439.00p | 192361 |
| 16/04/2021 | 1,474.00p | 1,474.00p | 1,436.65p | 1,447.00p | 83586 |
| 15/04/2021 | 1,402.00p | 1,451.00p | 1,402.00p | 1,438.00p | 139117 |
| 14/04/2021 | 1,398.00p | 1,459.00p | 1,398.00p | 1,421.00p | 335132 |
| 13/04/2021 | 1,381.00p | 1,440.00p | 1,381.00p | 1,430.00p | 601102 |
| 12/04/2021 | 1,373.00p | 1,417.00p | 1,361.55p | 1,414.00p | 324644 |
| 09/04/2021 | 1,384.00p | 1,385.00p | 1,363.00p | 1,373.00p | 186724 |
| 08/04/2021 | 1,370.00p | 1,400.00p | 1,364.00p | 1,381.00p | 478297 |
| 07/04/2021 | 1,320.00p | 1,354.03p | 1,320.00p | 1,348.00p | 255956 |
| 06/04/2021 | 1,349.00p | 1,352.00p | 1,319.00p | 1,336.00p | 165111 |
| 02/04/2021 | 1,320.00p | 1,332.00p | 1,300.44p | 1,322.00p | 174306 |
| 01/04/2021 | 1,320.00p | 1,332.00p | 1,300.44p | 1,322.00p | 174306 |
| 31/03/2021 | 1,325.00p | 1,327.00p | 1,296.00p | 1,299.00p | 212479 |
| 30/03/2021 | 1,276.00p | 1,317.00p | 1,276.00p | 1,317.00p | 140909 |
| 29/03/2021 | 1,310.00p | 1,310.00p | 1,287.00p | 1,288.00p | 247251 |
| 26/03/2021 | 1,294.00p | 1,300.00p | 1,276.00p | 1,284.00p | 279059 |
| 25/03/2021 | 1,316.00p | 1,316.00p | 1,272.00p | 1,290.00p | 113326 |
| 24/03/2021 | 1,276.00p | 1,296.00p | 1,274.30p | 1,283.00p | 113705 |
| 23/03/2021 | 1,302.00p | 1,308.00p | 1,287.00p | 1,290.00p | 113073 |
| 22/03/2021 | 1,368.00p | 1,368.00p | 1,298.94p | 1,308.00p | 128689 |
| 19/03/2021 | 1,302.00p | 1,337.00p | 1,302.00p | 1,331.00p | 464938 |
| 18/03/2021 | 1,328.00p | 1,342.00p | 1,310.00p | 1,328.00p | 155613 |
| 17/03/2021 | 1,373.00p | 1,373.00p | 1,331.00p | 1,344.00p | 275945 |
| 16/03/2021 | 1,320.00p | 1,362.00p | 1,301.00p | 1,357.00p | 562996 |
| 15/03/2021 | 1,303.00p | 1,313.00p | 1,297.00p | 1,305.00p | 176502 |
| 12/03/2021 | 1,325.00p | 1,325.00p | 1,294.00p | 1,305.00p | 199222 |
| 11/03/2021 | 1,318.00p | 1,324.00p | 1,294.00p | 1,300.00p | 413818 |
| 10/03/2021 | 1,270.00p | 1,314.00p | 1,263.45p | 1,314.00p | 454595 |
| 09/03/2021 | 1,237.00p | 1,290.00p | 1,237.00p | 1,287.00p | 300802 |
| 08/03/2021 | 1,249.00p | 1,251.00p | 1,226.00p | 1,247.00p | 370525 |
| 05/03/2021 | 1,260.00p | 1,276.20p | 1,228.00p | 1,238.00p | 264384 |
| 04/03/2021 | 1,302.00p | 1,302.00p | 1,254.00p | 1,268.00p | 265623 |
| 03/03/2021 | 1,283.00p | 1,315.00p | 1,279.00p | 1,301.00p | 434511 |
| 02/03/2021 | 1,298.00p | 1,304.00p | 1,270.00p | 1,290.00p | 348073 |
| 01/03/2021 | 1,272.00p | 1,284.00p | 1,254.00p | 1,269.00p | 334646 |
| 26/02/2021 | 1,260.00p | 1,289.00p | 1,254.00p | 1,257.00p | 380388 |
| 25/02/2021 | 1,308.00p | 1,308.00p | 1,276.00p | 1,284.00p | 401434 |
| 24/02/2021 | 1,285.00p | 1,287.00p | 1,259.00p | 1,278.00p | 374972 |
| 23/02/2021 | 1,230.00p | 1,270.38p | 1,228.00p | 1,258.00p | 653311 |
| 22/02/2021 | 1,260.00p | 1,260.00p | 1,219.00p | 1,249.00p | 481756 |
| 19/02/2021 | 1,258.00p | 1,275.60p | 1,245.00p | 1,249.00p | 392904 |
| 18/02/2021 | 1,252.00p | 1,275.00p | 1,240.81p | 1,253.00p | 2081711 |
| 17/02/2021 | 1,318.00p | 1,336.00p | 1,260.00p | 1,262.00p | 1070608 |
| 16/02/2021 | 1,274.00p | 1,317.03p | 1,256.00p | 1,312.00p | 2690944 |
| 15/02/2021 | 1,356.00p | 1,419.89p | 1,351.03p | 1,408.00p | 250659 |
| 12/02/2021 | 1,339.00p | 1,347.00p | 1,308.00p | 1,347.00p | 485676 |
| 11/02/2021 | 1,352.00p | 1,356.00p | 1,303.00p | 1,335.00p | 921830 |
| 10/02/2021 | 1,294.00p | 1,367.00p | 1,280.00p | 1,339.00p | 1184581 |
| 09/02/2021 | 1,278.00p | 1,278.00p | 1,238.00p | 1,261.00p | 259722 |
| 08/02/2021 | 1,292.00p | 1,292.00p | 1,229.00p | 1,246.00p | 262423 |
| 05/02/2021 | 1,211.00p | 1,266.00p | 1,211.00p | 1,261.00p | 245572 |
| 04/02/2021 | 1,208.00p | 1,255.00p | 1,208.00p | 1,236.00p | 479300 |
| 03/02/2021 | 1,235.00p | 1,246.00p | 1,208.00p | 1,228.00p | 242449 |
| 02/02/2021 | 1,198.00p | 1,236.20p | 1,198.00p | 1,231.00p | 381103 |
| 01/02/2021 | 1,184.00p | 1,218.00p | 1,170.00p | 1,217.00p | 333820 |
| 29/01/2021 | 1,162.00p | 1,174.00p | 1,142.00p | 1,156.00p | 264914 |
*Close Price adjusted for both dividends and splits