Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Dunedin Enterprise Investment Trust (DNE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/09/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 22/09/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 19/09/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 18/09/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 17/09/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 16/09/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 15/09/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 12/09/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 11/09/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 10/09/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 09/09/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 08/09/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 05/09/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 04/09/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 03/09/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 02/09/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 01/09/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 29/08/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 28/08/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 27/08/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 21/08/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 20/08/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 19/08/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 18/08/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 15/08/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/08/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 13/08/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 11/08/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 08/08/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 07/08/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 06/08/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 05/08/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 04/08/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 01/08/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 29/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 28/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 25/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 23/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 22/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 21/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 18/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 17/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 16/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 15/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 11/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 10/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 09/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 08/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 07/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 04/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 03/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 02/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 01/07/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 27/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 26/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 25/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 23/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 20/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 19/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 18/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 17/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 16/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 13/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 12/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 11/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 10/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 09/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 06/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 05/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 04/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 03/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 02/06/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/05/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 29/05/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 28/05/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 27/05/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 23/05/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 22/05/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 21/05/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 20/05/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 19/05/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 16/05/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 15/05/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/05/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 13/05/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 12/05/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 09/05/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 08/05/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 07/05/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 06/05/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 02/05/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 01/05/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/04/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 29/04/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 28/04/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 25/04/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/04/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 23/04/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 22/04/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 17/04/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 16/04/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 15/04/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/04/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 11/04/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 10/04/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 09/04/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 08/04/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 07/04/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 04/04/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 03/04/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 02/04/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 01/04/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 31/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 28/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 27/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 26/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 25/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 21/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 20/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 19/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 18/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 17/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 13/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 12/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 11/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 10/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 07/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 06/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 05/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 04/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 03/03/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 28/02/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 27/02/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 26/02/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 25/02/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/02/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 21/02/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 20/02/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 19/02/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 18/02/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 17/02/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/02/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 13/02/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 12/02/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 11/02/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 10/02/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 07/02/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 06/02/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 05/02/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 03/02/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 31/01/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/01/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 29/01/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 28/01/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 27/01/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/01/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 23/01/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 22/01/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 21/01/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 20/01/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 17/01/2025 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 15/01/2025 | 468.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/01/2025 | 468.00p | 475.00p | 475.00p | 475.00p | 0 |
| 13/01/2025 | 468.00p | 475.00p | 475.00p | 475.00p | 0 |
| 10/01/2025 | 468.00p | 475.00p | 475.00p | 475.00p | 0 |
| 09/01/2025 | 468.00p | 475.00p | 475.00p | 475.00p | 0 |
| 08/01/2025 | 468.00p | 475.00p | 475.00p | 475.00p | 0 |
| 07/01/2025 | 468.00p | 475.00p | 475.00p | 475.00p | 0 |
| 06/01/2025 | 468.00p | 475.00p | 475.00p | 475.00p | 0 |
| 03/01/2025 | 468.00p | 480.30p | 460.00p | 475.00p | 80835 |
| 02/01/2025 | 464.00p | 475.10p | 456.00p | 467.00p | 36850 |
| 31/12/2024 | 462.00p | 471.81p | 462.00p | 469.00p | 20357 |
| 30/12/2024 | 464.00p | 466.40p | 452.00p | 459.00p | 53571 |
| 27/12/2024 | 458.00p | 468.92p | 457.76p | 460.00p | 15482 |
| 24/12/2024 | 454.00p | 466.56p | 451.01p | 453.00p | 9693 |
| 23/12/2024 | 454.00p | 460.00p | 449.32p | 456.00p | 63931 |
| 20/12/2024 | 470.00p | 472.00p | 450.00p | 453.00p | 34876 |
| 19/12/2024 | 452.00p | 459.00p | 446.50p | 459.00p | 32587 |
| 18/12/2024 | 464.00p | 464.00p | 446.00p | 458.00p | 68670 |
| 17/12/2024 | 462.00p | 463.36p | 460.00p | 461.00p | 25284 |
| 16/12/2024 | 462.00p | 463.04p | 450.00p | 461.00p | 55392 |
| 13/12/2024 | 464.00p | 467.34p | 460.00p | 462.00p | 64105 |
| 12/12/2024 | 470.00p | 470.80p | 460.00p | 462.00p | 80207 |
| 11/12/2024 | 470.00p | 470.96p | 468.00p | 469.00p | 26228 |
| 10/12/2024 | 472.00p | 474.00p | 468.00p | 470.00p | 34838 |
| 09/12/2024 | 464.00p | 475.44p | 463.10p | 468.00p | 47002 |
| 06/12/2024 | 464.00p | 468.00p | 460.00p | 468.00p | 18584 |
| 05/12/2024 | 474.00p | 480.00p | 474.00p | 477.00p | 12371 |
| 04/12/2024 | 456.00p | 480.00p | 454.00p | 476.00p | 74263 |
| 03/12/2024 | 490.00p | 504.90p | 439.07p | 447.00p | 99491 |
| 02/12/2024 | 505.00p | 505.00p | 491.80p | 497.50p | 14031 |
| 29/11/2024 | 498.00p | 509.40p | 497.50p | 497.50p | 1176 |
| 28/11/2024 | 498.00p | 509.45p | 505.00p | 505.00p | 1481 |
*Close Price adjusted for both dividends and splits