Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Distribution Finance Capital Holdings (DFCH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/03/2020 | 65.00p | 65.00p | 58.00p | 61.50p | 6363 |
| 13/03/2020 | 65.00p | 65.00p | 64.50p | 65.00p | 0 |
| 12/03/2020 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 11/03/2020 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 10/03/2020 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 09/03/2020 | 64.50p | 65.00p | 64.50p | 64.50p | 0 |
| 06/03/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 05/03/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 232 |
| 04/03/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 03/03/2020 | 64.00p | 65.25p | 60.00p | 65.00p | 5919 |
| 02/03/2020 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 28/02/2020 | 66.50p | 66.50p | 64.00p | 64.00p | 5000 |
| 27/02/2020 | 67.50p | 67.50p | 65.00p | 66.50p | 2000 |
| 26/02/2020 | 67.50p | 67.50p | 65.00p | 67.50p | 438 |
| 25/02/2020 | 67.50p | 67.50p | 65.11p | 67.50p | 150 |
| 24/02/2020 | 67.50p | 68.65p | 67.50p | 67.50p | 128 |
| 21/02/2020 | 67.50p | 68.65p | 67.50p | 67.50p | 2185 |
| 20/02/2020 | 67.50p | 67.50p | 65.00p | 67.50p | 442 |
| 19/02/2020 | 67.50p | 67.50p | 65.65p | 67.50p | 3727 |
| 18/02/2020 | 77.50p | 77.50p | 65.00p | 67.50p | 8957 |
| 17/02/2020 | 80.00p | 80.00p | 76.00p | 77.50p | 3320 |
| 14/02/2020 | 81.50p | 81.50p | 78.00p | 80.00p | 664 |
| 13/02/2020 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 12/02/2020 | 81.50p | 83.00p | 81.50p | 81.50p | 1000 |
| 11/02/2020 | 82.50p | 82.50p | 80.00p | 81.50p | 1882 |
| 10/02/2020 | 86.50p | 86.50p | 82.50p | 82.50p | 442 |
| 07/02/2020 | 86.50p | 86.50p | 86.50p | 86.50p | 0 |
| 06/02/2020 | 86.50p | 86.50p | 86.00p | 86.50p | 127 |
| 05/02/2020 | 88.50p | 88.50p | 86.50p | 86.50p | 1700 |
| 04/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 03/02/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 31/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 30/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 29/01/2020 | 91.00p | 91.00p | 87.00p | 91.00p | 139 |
| 28/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 27/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 24/01/2020 | 91.00p | 91.00p | 87.00p | 91.00p | 500 |
| 23/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 22/01/2020 | 91.00p | 91.00p | 87.00p | 91.00p | 681 |
| 21/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 20/01/2020 | 91.00p | 91.00p | 87.00p | 91.00p | 1045 |
| 17/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 16/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 15/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 14/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 13/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 10/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 09/01/2020 | 91.00p | 91.00p | 87.00p | 91.00p | 442 |
| 08/01/2020 | 91.00p | 91.00p | 87.00p | 91.00p | 454 |
| 07/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 06/01/2020 | 91.00p | 91.00p | 91.00p | 91.00p | 0 |
| 03/01/2020 | 90.00p | 91.00p | 87.00p | 91.00p | 6210 |
| 02/01/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 01/01/2020 | 90.00p | 90.00p | 87.00p | 90.00p | 1328 |
| 31/12/2019 | 90.00p | 90.00p | 87.00p | 90.00p | 1328 |
| 30/12/2019 | 90.00p | 90.00p | 88.25p | 90.00p | 446 |
| 27/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 26/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 25/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 24/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 23/12/2019 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 20/12/2019 | 89.00p | 90.00p | 87.00p | 90.00p | 6646 |
| 19/12/2019 | 90.00p | 90.00p | 85.00p | 89.00p | 13101 |
| 18/12/2019 | 95.00p | 95.00p | 88.00p | 91.50p | 5000 |
| 17/12/2019 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 16/12/2019 | 95.00p | 95.00p | 90.00p | 95.00p | 111 |
| 13/12/2019 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 12/12/2019 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 11/12/2019 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 10/12/2019 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 09/12/2019 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 06/12/2019 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 05/12/2019 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 04/12/2019 | 95.00p | 95.00p | 92.20p | 95.00p | 546 |
| 03/12/2019 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 02/12/2019 | 95.00p | 95.00p | 92.20p | 95.00p | 15 |
| 29/11/2019 | 95.00p | 95.00p | 92.20p | 95.00p | 2156 |
| 28/11/2019 | 95.00p | 95.00p | 90.00p | 95.00p | 3363 |
| 27/11/2019 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 26/11/2019 | 95.00p | 95.00p | 90.00p | 95.00p | 108 |
| 25/11/2019 | 95.00p | 95.00p | 93.00p | 95.00p | 1481 |
| 22/11/2019 | 96.50p | 96.50p | 90.50p | 95.00p | 10791 |
| 21/11/2019 | 96.50p | 96.50p | 93.35p | 96.50p | 7208 |
| 20/11/2019 | 99.00p | 99.00p | 96.50p | 96.50p | 10000 |
| 19/11/2019 | 102.00p | 102.00p | 99.00p | 99.00p | 2500 |
| 18/11/2019 | 102.50p | 102.50p | 100.00p | 102.00p | 4170 |
| 15/11/2019 | 104.00p | 104.00p | 102.50p | 102.50p | 737 |
| 14/11/2019 | 110.00p | 110.00p | 103.00p | 104.00p | 4646 |
| 13/11/2019 | 112.50p | 114.00p | 110.00p | 110.00p | 0 |
| 12/11/2019 | 121.50p | 121.50p | 114.00p | 114.00p | 5900 |
| 11/11/2019 | 122.50p | 122.50p | 117.50p | 121.50p | 4250 |
| 08/11/2019 | 126.50p | 126.50p | 120.00p | 122.50p | 10263 |
| 07/11/2019 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 06/11/2019 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 05/11/2019 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 04/11/2019 | 130.00p | 132.00p | 125.50p | 126.50p | 4890 |
| 01/11/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 31/10/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 30/10/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 29/10/2019 | 127.50p | 135.00p | 127.50p | 130.00p | 1481 |
| 28/10/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 25/10/2019 | 130.00p | 130.00p | 125.00p | 127.50p | 1480 |
| 24/10/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 23/10/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 22/10/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 21/10/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 18/10/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 17/10/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 16/10/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 15/10/2019 | 130.00p | 130.00p | 125.00p | 130.00p | 500 |
| 14/10/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 11/10/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 10/10/2019 | 130.00p | 133.00p | 130.00p | 130.00p | 751 |
| 09/10/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 08/10/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/10/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 04/10/2019 | 130.00p | 133.00p | 125.00p | 130.00p | 987 |
| 03/10/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 02/10/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 01/10/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 30/09/2019 | 130.00p | 130.00p | 125.00p | 130.00p | 2835 |
| 27/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 26/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 25/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 24/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 23/09/2019 | 130.00p | 130.00p | 125.00p | 130.00p | 190 |
| 20/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 19/09/2019 | 127.50p | 134.00p | 127.50p | 130.00p | 1111 |
| 18/09/2019 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 17/09/2019 | 127.50p | 127.50p | 124.00p | 124.00p | 0 |
| 16/09/2019 | 127.50p | 128.75p | 125.00p | 127.50p | 666 |
| 13/09/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 12/09/2019 | 127.50p | 127.50p | 126.10p | 127.50p | 7671 |
| 11/09/2019 | 127.50p | 127.50p | 126.10p | 127.50p | 3823 |
| 10/09/2019 | 127.50p | 127.50p | 126.10p | 127.50p | 1796 |
| 09/09/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 06/09/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 05/09/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 04/09/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 03/09/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 02/09/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 30/08/2019 | 127.50p | 127.50p | 125.00p | 127.50p | 216 |
| 29/08/2019 | 127.50p | 127.50p | 125.00p | 127.50p | 27 |
| 28/08/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 27/08/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 23/08/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 22/08/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 21/08/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 20/08/2019 | 127.50p | 127.50p | 125.00p | 127.50p | 882 |
| 19/08/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 16/08/2019 | 127.50p | 127.50p | 125.26p | 127.50p | 2208 |
| 15/08/2019 | 127.50p | 127.50p | 125.26p | 127.50p | 2213 |
| 14/08/2019 | 127.50p | 129.00p | 127.50p | 127.50p | 5000 |
| 13/08/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 12/08/2019 | 127.50p | 127.50p | 125.10p | 127.50p | 551 |
| 09/08/2019 | 127.50p | 130.00p | 125.10p | 127.50p | 1650 |
| 08/08/2019 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 07/08/2019 | 126.00p | 126.00p | 122.51p | 126.00p | 2650 |
| 06/08/2019 | 126.00p | 126.00p | 122.51p | 126.00p | 534 |
| 05/08/2019 | 126.00p | 126.00p | 122.51p | 126.00p | 2409 |
| 02/08/2019 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 01/08/2019 | 126.00p | 126.00p | 122.51p | 126.00p | 539 |
| 31/07/2019 | 122.50p | 126.00p | 122.00p | 126.00p | 560 |
| 30/07/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 29/07/2019 | 121.50p | 122.50p | 121.50p | 122.50p | 2629 |
| 26/07/2019 | 125.00p | 128.50p | 121.50p | 121.50p | 30 |
| 25/07/2019 | 125.00p | 125.00p | 123.50p | 125.00p | 190 |
| 24/07/2019 | 125.00p | 128.50p | 121.55p | 125.00p | 5425 |
| 23/07/2019 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 22/07/2019 | 125.00p | 130.00p | 121.55p | 125.00p | 217060 |
| 19/07/2019 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 18/07/2019 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 17/07/2019 | 125.00p | 125.00p | 121.55p | 125.00p | 3000 |
| 16/07/2019 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 15/07/2019 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 12/07/2019 | 125.00p | 125.00p | 121.55p | 125.00p | 443 |
| 11/07/2019 | 125.00p | 125.00p | 121.50p | 125.00p | 15526 |
| 10/07/2019 | 132.50p | 132.50p | 120.00p | 125.00p | 31000 |
| 09/07/2019 | 132.50p | 132.50p | 130.00p | 132.50p | 291 |
| 08/07/2019 | 132.50p | 132.50p | 130.00p | 132.50p | 221 |
| 05/07/2019 | 132.50p | 139.00p | 132.50p | 132.50p | 6817 |
| 04/07/2019 | 130.00p | 132.50p | 130.00p | 132.50p | 0 |
| 03/07/2019 | 132.50p | 132.50p | 130.00p | 130.00p | 3317 |
| 02/07/2019 | 132.50p | 132.50p | 132.05p | 132.50p | 2718 |
| 01/07/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 28/06/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 27/06/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 5109 |
| 26/06/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 25/06/2019 | 132.50p | 135.00p | 132.50p | 132.50p | 1480 |
| 24/06/2019 | 132.50p | 135.00p | 132.00p | 132.50p | 791 |
| 21/06/2019 | 132.50p | 132.50p | 131.20p | 132.50p | 3000 |
| 20/06/2019 | 132.50p | 132.50p | 131.16p | 132.50p | 3000 |
| 19/06/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 18/06/2019 | 130.00p | 135.00p | 130.00p | 132.50p | 1250 |
| 17/06/2019 | 127.50p | 135.00p | 127.50p | 130.00p | 9335 |
| 14/06/2019 | 127.50p | 133.00p | 127.50p | 127.50p | 737 |
| 13/06/2019 | 127.50p | 132.90p | 127.50p | 127.50p | 2257 |
| 12/06/2019 | 127.50p | 133.00p | 127.50p | 127.50p | 1503 |
| 11/06/2019 | 125.00p | 128.74p | 125.00p | 125.00p | 5593 |
| 10/06/2019 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
*Close Price adjusted for both dividends and splits