Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Gamma Communications (GAMA) by John Ficenec in The Times - Tempus
- Sell Bango (BGO) by Steve Moore in ShareProphets
- Sell Powerhouse Energy Group (PHE) by Tom Winnifrith in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Outperform Travis Perkins (TPK) by RBC Capital
- Neutral Cranswick (CWK) by Exane
- Underperform Bytes Technology Group (BYIT) by Exane
- Neutral Balfour Beatty (BBY) by Exane
- Outperform Johnson Service Group (JSG) by Exane
- Neutral Genus (GNS) by Exane
- Outperform Computacenter (CCC) by Exane
- Outperform International Workplace Group (IWG) by Exane
- Underperform Greggs (GRG) by Exane
- Outperform Diploma (DPLM) by Exane
- Neutral Kier Group (KIE) by Exane
- Neutral Morgan Sindall Group (MGNS) by Exane
- Neutral Pets at Home Group (PETS) by Exane
- Neutral Mitie Group (MTO) by Exane
Distribution Finance Capital Holdings (DFCH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/05/2022 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 19/05/2022 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 18/05/2022 | 37.00p | 37.00p | 35.20p | 37.00p | 5385 |
| 17/05/2022 | 36.50p | 37.00p | 36.49p | 37.00p | 14837 |
| 16/05/2022 | 36.50p | 36.50p | 36.00p | 36.50p | 0 |
| 13/05/2022 | 36.50p | 36.50p | 36.00p | 36.00p | 4000 |
| 12/05/2022 | 37.00p | 37.00p | 35.15p | 36.50p | 75772 |
| 11/05/2022 | 39.00p | 39.00p | 34.25p | 37.00p | 50000 |
| 10/05/2022 | 39.00p | 39.00p | 38.52p | 39.00p | 442 |
| 09/05/2022 | 39.00p | 40.00p | 39.00p | 39.00p | 99967 |
| 06/05/2022 | 39.00p | 39.00p | 38.00p | 39.00p | 40000 |
| 05/05/2022 | 39.50p | 40.00p | 39.00p | 39.00p | 8552 |
| 04/05/2022 | 40.70p | 40.70p | 39.40p | 39.50p | 9187 |
| 03/05/2022 | 40.70p | 40.70p | 40.70p | 40.70p | 0 |
| 02/05/2022 | 41.00p | 41.00p | 39.40p | 40.70p | 1000 |
| 29/04/2022 | 41.00p | 41.00p | 39.40p | 40.70p | 1000 |
| 28/04/2022 | 41.00p | 41.00p | 40.00p | 41.00p | 500 |
| 27/04/2022 | 41.00p | 41.00p | 40.00p | 41.00p | 68000 |
| 26/04/2022 | 41.00p | 41.00p | 41.00p | 41.00p | 0 |
| 25/04/2022 | 41.00p | 41.00p | 41.00p | 41.00p | 0 |
| 22/04/2022 | 41.50p | 42.00p | 39.50p | 41.00p | 57827 |
| 21/04/2022 | 41.50p | 41.50p | 40.00p | 41.50p | 17300 |
| 20/04/2022 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 19/04/2022 | 41.50p | 41.50p | 41.00p | 41.50p | 225 |
| 18/04/2022 | 41.50p | 41.75p | 41.50p | 41.50p | 27248 |
| 15/04/2022 | 41.50p | 41.75p | 41.50p | 41.50p | 27248 |
| 14/04/2022 | 41.50p | 41.75p | 41.50p | 41.50p | 27248 |
| 13/04/2022 | 41.50p | 41.50p | 41.00p | 41.50p | 3713 |
| 12/04/2022 | 41.50p | 41.50p | 41.00p | 41.50p | 3046 |
| 11/04/2022 | 41.50p | 41.50p | 41.00p | 41.50p | 2697 |
| 08/04/2022 | 41.50p | 41.50p | 41.00p | 41.50p | 55599 |
| 07/04/2022 | 41.50p | 41.50p | 41.00p | 41.50p | 1716 |
| 06/04/2022 | 41.50p | 41.50p | 40.00p | 41.50p | 32719 |
| 05/04/2022 | 41.50p | 41.50p | 41.00p | 41.50p | 91134 |
| 04/04/2022 | 43.50p | 43.50p | 41.00p | 41.50p | 6032 |
| 01/04/2022 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 31/03/2022 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 30/03/2022 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 29/03/2022 | 46.00p | 46.00p | 45.90p | 46.00p | 1063 |
| 28/03/2022 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 25/03/2022 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 24/03/2022 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 23/03/2022 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 22/03/2022 | 46.00p | 46.00p | 45.00p | 45.00p | 23077 |
| 21/03/2022 | 46.00p | 46.50p | 46.00p | 46.00p | 0 |
| 18/03/2022 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 17/03/2022 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 16/03/2022 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 15/03/2022 | 46.00p | 46.00p | 45.00p | 46.00p | 18000 |
| 14/03/2022 | 46.00p | 46.00p | 45.00p | 46.00p | 21004 |
| 11/03/2022 | 46.50p | 46.50p | 46.00p | 46.00p | 867 |
| 10/03/2022 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 09/03/2022 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 08/03/2022 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 07/03/2022 | 46.50p | 46.50p | 46.00p | 46.50p | 79747 |
| 04/03/2022 | 46.50p | 46.50p | 46.00p | 46.50p | 648 |
| 03/03/2022 | 46.50p | 46.50p | 46.00p | 46.50p | 4000 |
| 02/03/2022 | 46.50p | 46.50p | 46.00p | 46.50p | 7910 |
| 01/03/2022 | 46.50p | 46.50p | 46.20p | 46.50p | 1000 |
| 28/02/2022 | 46.50p | 46.50p | 46.05p | 46.50p | 3000 |
| 25/02/2022 | 48.00p | 48.00p | 45.00p | 46.50p | 80614 |
| 24/02/2022 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 23/02/2022 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 22/02/2022 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 21/02/2022 | 48.00p | 48.70p | 47.00p | 48.00p | 504106 |
| 18/02/2022 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 17/02/2022 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 16/02/2022 | 48.00p | 48.00p | 46.00p | 48.00p | 810172 |
| 15/02/2022 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 14/02/2022 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 11/02/2022 | 48.00p | 48.00p | 46.10p | 48.00p | 307 |
| 10/02/2022 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 09/02/2022 | 48.00p | 49.00p | 48.00p | 48.00p | 16000 |
| 08/02/2022 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 07/02/2022 | 48.00p | 48.00p | 46.00p | 48.00p | 11154 |
| 04/02/2022 | 48.00p | 49.00p | 48.00p | 48.00p | 609 |
| 03/02/2022 | 48.00p | 48.45p | 48.00p | 48.00p | 50000 |
| 02/02/2022 | 48.00p | 48.00p | 46.00p | 48.00p | 2482 |
| 01/02/2022 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 31/01/2022 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 28/01/2022 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 27/01/2022 | 48.00p | 48.00p | 46.00p | 48.00p | 5089 |
| 26/01/2022 | 48.00p | 48.12p | 46.00p | 48.00p | 65244 |
| 25/01/2022 | 48.00p | 48.00p | 46.00p | 48.00p | 86084 |
| 24/01/2022 | 48.50p | 48.50p | 46.00p | 48.00p | 10621 |
| 21/01/2022 | 48.50p | 48.50p | 47.00p | 48.50p | 5063082 |
| 20/01/2022 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 19/01/2022 | 48.50p | 48.50p | 48.50p | 48.50p | 0 |
| 18/01/2022 | 48.00p | 48.50p | 47.80p | 48.50p | 0 |
| 17/01/2022 | 48.00p | 48.00p | 46.00p | 47.80p | 44120 |
| 14/01/2022 | 48.00p | 49.02p | 48.00p | 48.00p | 1197491 |
| 13/01/2022 | 48.00p | 48.50p | 48.00p | 48.00p | 7193 |
| 12/01/2022 | 48.50p | 48.50p | 47.15p | 48.00p | 84166 |
| 10/01/2022 | 49.50p | 49.50p | 47.00p | 48.50p | 116039 |
| 07/01/2022 | 49.50p | 49.50p | 48.00p | 49.50p | 28940 |
| 06/01/2022 | 49.50p | 49.50p | 49.44p | 49.50p | 20000 |
| 05/01/2022 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 04/01/2022 | 49.50p | 49.50p | 49.00p | 49.50p | 0 |
| 03/01/2022 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 31/12/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 30/12/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 29/12/2021 | 49.00p | 49.48p | 48.00p | 49.00p | 24565 |
| 28/12/2021 | 49.00p | 49.20p | 49.00p | 49.00p | 37500 |
| 27/12/2021 | 49.00p | 49.20p | 49.00p | 49.00p | 37500 |
| 24/12/2021 | 49.00p | 49.20p | 49.00p | 49.00p | 37500 |
| 23/12/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 22/12/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 21/12/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 110179 |
| 20/12/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 17/12/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 50000 |
| 16/12/2021 | 49.00p | 50.00p | 48.00p | 49.00p | 503557 |
| 15/12/2021 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 14/12/2021 | 49.00p | 49.00p | 48.00p | 49.00p | 19280 |
| 13/12/2021 | 47.50p | 49.00p | 47.50p | 49.00p | 119224 |
| 10/12/2021 | 45.50p | 48.00p | 40.00p | 47.80p | 77188000 |
| 09/12/2021 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 08/12/2021 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 07/12/2021 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 06/12/2021 | 55.50p | 55.50p | 55.50p | 55.50p | 0 |
| 03/12/2021 | 57.00p | 57.00p | 55.00p | 57.00p | 2500 |
| 02/12/2021 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 01/12/2021 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 30/11/2021 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 29/11/2021 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 26/11/2021 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 25/11/2021 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 24/11/2021 | 57.00p | 57.00p | 55.00p | 57.00p | 20687 |
| 23/11/2021 | 57.00p | 57.00p | 55.00p | 57.00p | 5000 |
| 22/11/2021 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 19/11/2021 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 18/11/2021 | 57.00p | 59.00p | 57.00p | 57.00p | 0 |
| 17/11/2021 | 57.50p | 59.00p | 55.00p | 59.00p | 5809 |
| 16/11/2021 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/11/2021 | 57.50p | 57.50p | 55.00p | 57.50p | 42182 |
| 12/11/2021 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 11/11/2021 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 10/11/2021 | 57.50p | 57.50p | 56.03p | 57.50p | 3246 |
| 09/11/2021 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 08/11/2021 | 57.50p | 57.50p | 56.00p | 57.50p | 2771 |
| 05/11/2021 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/11/2021 | 58.00p | 58.00p | 56.00p | 57.50p | 10442 |
| 03/11/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 02/11/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 01/11/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 29/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 28/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 27/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 26/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 25/10/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 3354 |
| 22/10/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 7968 |
| 21/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 20/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 19/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 18/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 15/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 14/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 13/10/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 1100 |
| 12/10/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 1048 |
| 11/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 08/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 07/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 06/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 05/10/2021 | 58.50p | 58.50p | 56.00p | 58.00p | 47308 |
| 04/10/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 156 |
| 01/10/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 30/09/2021 | 58.00p | 60.00p | 58.00p | 58.00p | 71 |
| 29/09/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 28/09/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 27/09/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 24/09/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 100 |
| 23/09/2021 | 58.00p | 58.00p | 56.50p | 58.00p | 0 |
| 22/09/2021 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 21/09/2021 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 20/09/2021 | 56.50p | 56.50p | 55.00p | 56.50p | 7573 |
| 17/09/2021 | 56.50p | 56.50p | 55.00p | 56.50p | 8864 |
| 16/09/2021 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 15/09/2021 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 14/09/2021 | 57.00p | 57.00p | 54.00p | 56.50p | 25881 |
| 13/09/2021 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 10/09/2021 | 56.50p | 57.00p | 56.00p | 57.00p | 1009490 |
| 09/09/2021 | 56.50p | 56.50p | 56.00p | 56.50p | 914773 |
| 08/09/2021 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 07/09/2021 | 58.00p | 58.00p | 53.00p | 56.50p | 15000 |
| 06/09/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 03/09/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 02/09/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 01/09/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 31/08/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 885 |
| 30/08/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 27/08/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 26/08/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 884 |
| 25/08/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 11360 |
| 24/08/2021 | 58.00p | 58.00p | 55.00p | 58.00p | 26871 |
| 23/08/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 20/08/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 3442 |
| 19/08/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 3550 |
| 18/08/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 17/08/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 16/08/2021 | 58.00p | 58.00p | 56.00p | 58.00p | 6000 |
| 13/08/2021 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
*Close Price adjusted for both dividends and splits